735.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 810.00 | 810.00 | 810.00 | 810.00 | 3.2K |
| 09:05 | 805.00 | 810.00 | 805.00 | 810.00 | 23.8K |
| 09:10 | 805.00 | 810.00 | 805.00 | 810.00 | 14.1K |
| 09:15 | 810.00 | 810.00 | 805.00 | 810.00 | 17.3K |
| 09:20 | 805.00 | 810.00 | 805.00 | 810.00 | 10.7K |
| 09:25 | 805.00 | 805.00 | 805.00 | 805.00 | 13.4K |
| 09:30 | 810.00 | 810.00 | 805.00 | 805.00 | 0.8K |
| 09:35 | 810.00 | 810.00 | 805.00 | 805.00 | 0.6K |
| 09:40 | 810.00 | 810.00 | 805.00 | 810.00 | 676.0K |
| 09:45 | 800.00 | 810.00 | 800.00 | 810.00 | 277.0K |
| 09:50 | 805.00 | 810.00 | 805.00 | 810.00 | 35.0K |
| 09:55 | 810.00 | 810.00 | 805.00 | 810.00 | 5.4K |
| 10:00 | 805.00 | 810.00 | 805.00 | 810.00 | 9.9K |
| 10:05 | 805.00 | 805.00 | 805.00 | 805.00 | 2.3K |
| 10:10 | 805.00 | 805.00 | 800.00 | 805.00 | 35.9K |
| 10:20 | 805.00 | 805.00 | 805.00 | 805.00 | 1.0K |
| 10:25 | 800.00 | 805.00 | 800.00 | 805.00 | 0.3K |
| 10:30 | 805.00 | 805.00 | 805.00 | 805.00 | 485.8K |
| 10:35 | 805.00 | 810.00 | 805.00 | 810.00 | 0.2K |
| 10:55 | 810.00 | 810.00 | 805.00 | 805.00 | 2.2K |
| 11:00 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 11:05 | 810.00 | 810.00 | 805.00 | 805.00 | 21.0K |
| 11:10 | 805.00 | 805.00 | 805.00 | 805.00 | 0.5K |
| 11:15 | 805.00 | 825.00 | 805.00 | 825.00 | 1,667.3K |
| 11:20 | 820.00 | 825.00 | 820.00 | 825.00 | 1.1K |
| 11:25 | 825.00 | 825.00 | 820.00 | 820.00 | 202.8K |
| 11:30 | 825.00 | 825.00 | 820.00 | 825.00 | 27.2K |
| 11:35 | 820.00 | 825.00 | 820.00 | 820.00 | 10.6K |
| 11:40 | 825.00 | 825.00 | 820.00 | 825.00 | 3.7K |
| 11:45 | 820.00 | 825.00 | 820.00 | 820.00 | 611.8K |
| 11:50 | 825.00 | 825.00 | 820.00 | 820.00 | 198.0K |
| 11:55 | 820.00 | 820.00 | 815.00 | 820.00 | 2.2K |
| 13:30 | 820.00 | 820.00 | 815.00 | 820.00 | 14.9K |
| 13:35 | 815.00 | 820.00 | 815.00 | 820.00 | 189.1K |
| 13:40 | 815.00 | 825.00 | 815.00 | 825.00 | 209.1K |
| 13:45 | 825.00 | 825.00 | 820.00 | 825.00 | 116.3K |
| 13:50 | 825.00 | 825.00 | 820.00 | 825.00 | 54.3K |
| 13:55 | 820.00 | 820.00 | 820.00 | 820.00 | 64.7K |
| 14:05 | 815.00 | 820.00 | 815.00 | 820.00 | 18.5K |
| 14:10 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 14:15 | 820.00 | 820.00 | 820.00 | 820.00 | 52.9K |
| 14:25 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 14:30 | 815.00 | 820.00 | 815.00 | 820.00 | 0.3K |
| 14:40 | 820.00 | 820.00 | 820.00 | 820.00 | 0.5K |
| 14:45 | 815.00 | 820.00 | 815.00 | 820.00 | 0.4K |
| 14:50 | 815.00 | 820.00 | 815.00 | 820.00 | 25.1K |
| 14:55 | 820.00 | 820.00 | 820.00 | 820.00 | 7.0K |
| 15:00 | 820.00 | 820.00 | 820.00 | 820.00 | 5.9K |
| 15:05 | 820.00 | 820.00 | 815.00 | 815.00 | 25.4K |
| 15:10 | 820.00 | 820.00 | 815.00 | 820.00 | 0.4K |
| 15:15 | 815.00 | 815.00 | 815.00 | 815.00 | 1.0K |
| 15:20 | 820.00 | 825.00 | 820.00 | 825.00 | 1,180.0K |
| 15:25 | 820.00 | 825.00 | 820.00 | 825.00 | 0.5K |
| 15:30 | 825.00 | 825.00 | 825.00 | 825.00 | 44.6K |
| 15:35 | 825.00 | 830.00 | 825.00 | 830.00 | 1,529.6K |
| 15:40 | 825.00 | 830.00 | 825.00 | 830.00 | 40.8K |
| 15:45 | 825.00 | 835.00 | 825.00 | 830.00 | 529.3K |
| 16:00 | 830.00 | 830.00 | 830.00 | 830.00 | 90.7K |
| 16:05 | 830.00 | 830.00 | 830.00 | 830.00 | 0.3K |
| 16:35 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |