735.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 875.00 | 880.00 | 850.00 | 865.00 | 961.4K |
| 09:05 | 860.00 | 870.00 | 850.00 | 865.00 | 214.3K |
| 09:10 | 865.00 | 875.00 | 865.00 | 870.00 | 289.6K |
| 09:15 | 870.00 | 875.00 | 870.00 | 875.00 | 247.7K |
| 09:20 | 875.00 | 880.00 | 875.00 | 880.00 | 955.6K |
| 09:25 | 880.00 | 890.00 | 880.00 | 885.00 | 2,207.1K |
| 09:30 | 885.00 | 885.00 | 880.00 | 880.00 | 30.2K |
| 09:35 | 880.00 | 885.00 | 875.00 | 875.00 | 183.6K |
| 09:40 | 880.00 | 880.00 | 875.00 | 880.00 | 64.8K |
| 09:45 | 885.00 | 885.00 | 880.00 | 880.00 | 33.2K |
| 09:50 | 880.00 | 885.00 | 880.00 | 885.00 | 118.7K |
| 09:55 | 885.00 | 890.00 | 885.00 | 885.00 | 155.8K |
| 10:00 | 890.00 | 890.00 | 885.00 | 890.00 | 386.8K |
| 10:05 | 890.00 | 890.00 | 885.00 | 885.00 | 345.3K |
| 10:10 | 885.00 | 885.00 | 880.00 | 885.00 | 16.0K |
| 10:15 | 885.00 | 885.00 | 805.00 | 810.00 | 5,822.8K |
| 10:20 | 810.00 | 815.00 | 750.00 | 805.00 | 4,199.6K |
| 10:25 | 805.00 | 855.00 | 800.00 | 805.00 | 5,201.3K |
| 10:30 | 800.00 | 805.00 | 795.00 | 800.00 | 1,214.1K |
| 10:35 | 800.00 | 815.00 | 800.00 | 815.00 | 827.5K |
| 10:40 | 815.00 | 815.00 | 805.00 | 805.00 | 1,577.8K |
| 10:45 | 800.00 | 820.00 | 800.00 | 820.00 | 461.6K |
| 10:50 | 820.00 | 820.00 | 815.00 | 820.00 | 191.0K |
| 10:55 | 815.00 | 825.00 | 815.00 | 825.00 | 297.0K |
| 11:00 | 820.00 | 820.00 | 810.00 | 810.00 | 581.8K |
| 11:05 | 815.00 | 815.00 | 810.00 | 810.00 | 286.9K |
| 11:10 | 810.00 | 810.00 | 805.00 | 810.00 | 101.6K |
| 11:15 | 810.00 | 810.00 | 805.00 | 810.00 | 166.6K |
| 11:20 | 810.00 | 815.00 | 810.00 | 810.00 | 505.7K |
| 11:25 | 815.00 | 815.00 | 805.00 | 810.00 | 149.1K |
| 11:30 | 810.00 | 810.00 | 805.00 | 810.00 | 70.4K |
| 11:35 | 810.00 | 810.00 | 800.00 | 800.00 | 688.7K |
| 11:40 | 800.00 | 800.00 | 790.00 | 790.00 | 856.1K |
| 11:45 | 790.00 | 795.00 | 780.00 | 785.00 | 1,303.4K |
| 11:50 | 780.00 | 785.00 | 770.00 | 785.00 | 920.6K |
| 11:55 | 785.00 | 795.00 | 785.00 | 790.00 | 226.3K |
| 13:30 | 790.00 | 790.00 | 780.00 | 785.00 | 508.8K |
| 13:35 | 785.00 | 790.00 | 785.00 | 790.00 | 414.6K |
| 13:40 | 790.00 | 795.00 | 790.00 | 790.00 | 99.5K |
| 13:45 | 790.00 | 790.00 | 780.00 | 785.00 | 308.8K |
| 13:50 | 785.00 | 785.00 | 775.00 | 780.00 | 177.5K |
| 13:55 | 780.00 | 785.00 | 780.00 | 785.00 | 328.5K |
| 14:00 | 785.00 | 785.00 | 775.00 | 775.00 | 648.2K |
| 14:05 | 780.00 | 780.00 | 770.00 | 775.00 | 251.2K |
| 14:10 | 775.00 | 785.00 | 775.00 | 785.00 | 328.5K |
| 14:15 | 785.00 | 790.00 | 780.00 | 785.00 | 321.9K |
| 14:20 | 790.00 | 790.00 | 780.00 | 785.00 | 102.0K |
| 14:25 | 780.00 | 790.00 | 780.00 | 790.00 | 247.9K |
| 14:30 | 790.00 | 790.00 | 785.00 | 785.00 | 238.2K |
| 14:35 | 790.00 | 790.00 | 780.00 | 780.00 | 26.6K |
| 14:40 | 780.00 | 785.00 | 780.00 | 785.00 | 142.9K |
| 14:45 | 785.00 | 785.00 | 780.00 | 785.00 | 256.0K |
| 14:50 | 780.00 | 785.00 | 780.00 | 785.00 | 65.3K |
| 14:55 | 780.00 | 785.00 | 775.00 | 775.00 | 81.1K |
| 15:00 | 780.00 | 780.00 | 775.00 | 775.00 | 432.1K |
| 15:05 | 775.00 | 780.00 | 775.00 | 780.00 | 352.8K |
| 15:10 | 780.00 | 780.00 | 770.00 | 775.00 | 750.2K |
| 15:15 | 770.00 | 775.00 | 770.00 | 775.00 | 320.6K |
| 15:20 | 770.00 | 775.00 | 770.00 | 775.00 | 296.9K |
| 15:25 | 775.00 | 775.00 | 770.00 | 775.00 | 75.5K |
| 15:30 | 770.00 | 775.00 | 770.00 | 770.00 | 97.9K |
| 15:35 | 775.00 | 780.00 | 770.00 | 780.00 | 196.1K |
| 15:40 | 775.00 | 800.00 | 775.00 | 800.00 | 1,407.9K |
| 15:45 | 800.00 | 805.00 | 785.00 | 800.00 | 741.0K |
| 16:00 | 800.00 | 800.00 | 800.00 | 800.00 | 657.3K |
| 16:05 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 16:10 | 800.00 | 800.00 | 800.00 | 800.00 | 1.0K |
| 16:35 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |