735.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 745.00 | 750.00 | 745.00 | 745.00 | 201.9K |
| 09:05 | 750.00 | 750.00 | 745.00 | 750.00 | 50.0K |
| 09:10 | 750.00 | 750.00 | 740.00 | 745.00 | 626.5K |
| 09:15 | 745.00 | 750.00 | 745.00 | 750.00 | 16.9K |
| 09:20 | 745.00 | 745.00 | 745.00 | 745.00 | 322.6K |
| 09:25 | 750.00 | 750.00 | 750.00 | 750.00 | 77.4K |
| 09:30 | 745.00 | 750.00 | 745.00 | 745.00 | 15.3K |
| 09:35 | 750.00 | 750.00 | 745.00 | 745.00 | 4.4K |
| 09:40 | 750.00 | 750.00 | 745.00 | 750.00 | 80.8K |
| 09:45 | 750.00 | 750.00 | 750.00 | 750.00 | 29.1K |
| 09:50 | 745.00 | 750.00 | 745.00 | 750.00 | 116.8K |
| 09:55 | 750.00 | 750.00 | 750.00 | 750.00 | 2.2K |
| 10:00 | 745.00 | 750.00 | 745.00 | 750.00 | 0.2K |
| 10:05 | 750.00 | 750.00 | 750.00 | 750.00 | 20.1K |
| 10:10 | 745.00 | 750.00 | 740.00 | 745.00 | 67.4K |
| 10:15 | 745.00 | 745.00 | 740.00 | 740.00 | 2.4K |
| 10:20 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 10:25 | 745.00 | 750.00 | 745.00 | 750.00 | 180.1K |
| 10:35 | 745.00 | 750.00 | 740.00 | 750.00 | 331.0K |
| 10:40 | 750.00 | 750.00 | 750.00 | 750.00 | 2.3K |
| 10:45 | 745.00 | 750.00 | 745.00 | 750.00 | 0.9K |
| 10:50 | 750.00 | 750.00 | 750.00 | 750.00 | 0.6K |
| 10:55 | 750.00 | 750.00 | 745.00 | 745.00 | 1.9K |
| 11:00 | 745.00 | 750.00 | 745.00 | 750.00 | 113.9K |
| 11:10 | 750.00 | 750.00 | 745.00 | 750.00 | 1.9K |
| 11:15 | 745.00 | 750.00 | 745.00 | 750.00 | 8.2K |
| 11:30 | 750.00 | 750.00 | 750.00 | 750.00 | 9.1K |
| 13:30 | 745.00 | 750.00 | 745.00 | 750.00 | 36.5K |
| 13:35 | 745.00 | 750.00 | 745.00 | 750.00 | 8.3K |
| 13:40 | 745.00 | 745.00 | 745.00 | 745.00 | 36.0K |
| 13:45 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 13:50 | 745.00 | 750.00 | 745.00 | 750.00 | 0.4K |
| 13:55 | 745.00 | 750.00 | 745.00 | 750.00 | 5.4K |
| 14:00 | 745.00 | 750.00 | 745.00 | 745.00 | 95.6K |
| 14:05 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 14:10 | 745.00 | 750.00 | 745.00 | 750.00 | 170.6K |
| 14:15 | 750.00 | 750.00 | 750.00 | 750.00 | 54.3K |
| 14:20 | 750.00 | 750.00 | 750.00 | 750.00 | 3.5K |
| 14:25 | 750.00 | 750.00 | 745.00 | 750.00 | 4.8K |
| 14:30 | 750.00 | 750.00 | 745.00 | 750.00 | 0.5K |
| 14:35 | 745.00 | 750.00 | 745.00 | 750.00 | 15.1K |
| 14:40 | 745.00 | 745.00 | 745.00 | 745.00 | 50.0K |
| 14:45 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 14:55 | 745.00 | 750.00 | 745.00 | 750.00 | 6.4K |
| 15:00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 15:05 | 750.00 | 750.00 | 750.00 | 750.00 | 3.2K |
| 15:10 | 745.00 | 750.00 | 745.00 | 750.00 | 27.1K |
| 15:15 | 750.00 | 750.00 | 745.00 | 750.00 | 14.8K |
| 15:20 | 745.00 | 745.00 | 745.00 | 745.00 | 72.7K |
| 15:25 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 15:35 | 745.00 | 750.00 | 745.00 | 750.00 | 162.5K |
| 15:40 | 750.00 | 750.00 | 750.00 | 750.00 | 3.0K |
| 15:45 | 750.00 | 750.00 | 750.00 | 750.00 | 34.2K |
| 16:00 | 745.00 | 745.00 | 745.00 | 745.00 | 4.0K |
| 16:05 | 745.00 | 745.00 | 745.00 | 745.00 | 14.0K |
| 16:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |