735.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 755.00 | 760.00 | 750.00 | 760.00 | 327.1K |
| 09:05 | 755.00 | 760.00 | 750.00 | 755.00 | 39.7K |
| 09:10 | 755.00 | 760.00 | 755.00 | 760.00 | 87.5K |
| 09:15 | 755.00 | 755.00 | 750.00 | 755.00 | 30.7K |
| 09:20 | 755.00 | 755.00 | 755.00 | 755.00 | 2.9K |
| 09:25 | 755.00 | 760.00 | 755.00 | 760.00 | 77.6K |
| 09:30 | 755.00 | 760.00 | 755.00 | 760.00 | 38.0K |
| 09:35 | 760.00 | 760.00 | 760.00 | 760.00 | 1.1K |
| 09:45 | 760.00 | 760.00 | 755.00 | 755.00 | 105.2K |
| 09:50 | 755.00 | 755.00 | 755.00 | 755.00 | 8.7K |
| 10:00 | 750.00 | 755.00 | 750.00 | 755.00 | 32.4K |
| 10:05 | 750.00 | 755.00 | 750.00 | 750.00 | 18.4K |
| 10:10 | 755.00 | 755.00 | 755.00 | 755.00 | 1.9K |
| 10:15 | 755.00 | 755.00 | 755.00 | 755.00 | 0.3K |
| 10:20 | 755.00 | 755.00 | 755.00 | 755.00 | 198.0K |
| 10:25 | 755.00 | 755.00 | 755.00 | 755.00 | 27.9K |
| 10:30 | 755.00 | 760.00 | 755.00 | 760.00 | 7.0K |
| 10:35 | 755.00 | 760.00 | 755.00 | 760.00 | 1.1K |
| 10:40 | 760.00 | 760.00 | 760.00 | 760.00 | 57.8K |
| 10:45 | 760.00 | 760.00 | 755.00 | 760.00 | 6.1K |
| 10:50 | 760.00 | 760.00 | 755.00 | 760.00 | 0.4K |
| 10:55 | 760.00 | 760.00 | 755.00 | 760.00 | 4.5K |
| 11:00 | 760.00 | 760.00 | 760.00 | 760.00 | 2.0K |
| 11:05 | 760.00 | 760.00 | 760.00 | 760.00 | 0.5K |
| 11:10 | 760.00 | 760.00 | 760.00 | 760.00 | 2.0K |
| 11:15 | 755.00 | 760.00 | 755.00 | 760.00 | 5.8K |
| 11:20 | 755.00 | 755.00 | 755.00 | 755.00 | 0.3K |
| 11:25 | 760.00 | 760.00 | 760.00 | 760.00 | 0.7K |
| 11:35 | 755.00 | 760.00 | 755.00 | 760.00 | 0.2K |
| 11:40 | 755.00 | 760.00 | 755.00 | 760.00 | 3.8K |
| 11:45 | 760.00 | 760.00 | 755.00 | 760.00 | 5.0K |
| 11:50 | 760.00 | 760.00 | 755.00 | 760.00 | 3.1K |
| 11:55 | 755.00 | 755.00 | 755.00 | 755.00 | 3.0K |
| 13:30 | 760.00 | 760.00 | 755.00 | 760.00 | 145.6K |
| 13:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.9K |
| 13:45 | 760.00 | 760.00 | 760.00 | 760.00 | 1.5K |
| 13:50 | 760.00 | 760.00 | 760.00 | 760.00 | 3.0K |
| 13:55 | 755.00 | 755.00 | 755.00 | 755.00 | 146.5K |
| 14:00 | 755.00 | 755.00 | 755.00 | 755.00 | 51.0K |
| 14:05 | 755.00 | 760.00 | 755.00 | 760.00 | 39.8K |
| 14:10 | 755.00 | 760.00 | 755.00 | 755.00 | 3.8K |
| 14:15 | 755.00 | 755.00 | 755.00 | 755.00 | 76.9K |
| 14:20 | 760.00 | 760.00 | 750.00 | 760.00 | 0.4K |
| 14:25 | 755.00 | 755.00 | 750.00 | 755.00 | 11.2K |
| 14:30 | 755.00 | 755.00 | 755.00 | 755.00 | 11.0K |
| 14:35 | 755.00 | 755.00 | 755.00 | 755.00 | 2.8K |
| 14:40 | 755.00 | 760.00 | 755.00 | 760.00 | 22.5K |
| 14:50 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 14:55 | 755.00 | 760.00 | 755.00 | 755.00 | 31.1K |
| 15:05 | 760.00 | 760.00 | 760.00 | 760.00 | 1.3K |
| 15:10 | 755.00 | 755.00 | 755.00 | 755.00 | 1.0K |
| 15:15 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 15:30 | 760.00 | 760.00 | 760.00 | 760.00 | 2.3K |
| 15:35 | 760.00 | 760.00 | 755.00 | 760.00 | 25.2K |
| 15:40 | 760.00 | 760.00 | 755.00 | 760.00 | 26.6K |
| 15:45 | 760.00 | 760.00 | 755.00 | 755.00 | 122.1K |
| 16:00 | 760.00 | 760.00 | 760.00 | 760.00 | 31.8K |
| 16:10 | 760.00 | 760.00 | 760.00 | 760.00 | 0.4K |
| 16:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |