745.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 750.00 | 755.00 | 750.00 | 755.00 | 68.7K |
| 09:05 | 755.00 | 755.00 | 755.00 | 755.00 | 5.0K |
| 09:10 | 755.00 | 755.00 | 755.00 | 755.00 | 39.4K |
| 09:15 | 750.00 | 755.00 | 750.00 | 755.00 | 0.6K |
| 09:20 | 750.00 | 755.00 | 750.00 | 755.00 | 9.5K |
| 09:25 | 750.00 | 755.00 | 750.00 | 755.00 | 17.1K |
| 09:35 | 755.00 | 755.00 | 755.00 | 755.00 | 16.9K |
| 09:45 | 755.00 | 755.00 | 750.00 | 755.00 | 5.0K |
| 09:50 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 09:55 | 750.00 | 755.00 | 750.00 | 755.00 | 11.4K |
| 10:05 | 750.00 | 755.00 | 750.00 | 755.00 | 3.4K |
| 10:10 | 755.00 | 755.00 | 755.00 | 755.00 | 6.4K |
| 10:15 | 750.00 | 750.00 | 750.00 | 750.00 | 4.0K |
| 10:20 | 755.00 | 755.00 | 755.00 | 755.00 | 0.9K |
| 10:25 | 755.00 | 755.00 | 750.00 | 755.00 | 16.3K |
| 10:30 | 755.00 | 755.00 | 750.00 | 750.00 | 1.3K |
| 10:35 | 755.00 | 755.00 | 755.00 | 755.00 | 0.3K |
| 10:40 | 750.00 | 755.00 | 750.00 | 755.00 | 3.1K |
| 10:45 | 750.00 | 755.00 | 750.00 | 755.00 | 8.1K |
| 10:50 | 755.00 | 755.00 | 750.00 | 750.00 | 151.7K |
| 10:55 | 755.00 | 755.00 | 755.00 | 755.00 | 33.5K |
| 11:00 | 755.00 | 755.00 | 755.00 | 755.00 | 6.7K |
| 11:15 | 750.00 | 750.00 | 750.00 | 750.00 | 1.0K |
| 11:20 | 750.00 | 755.00 | 750.00 | 755.00 | 24.3K |
| 11:25 | 750.00 | 755.00 | 750.00 | 750.00 | 14.8K |
| 11:30 | 755.00 | 755.00 | 755.00 | 755.00 | 1.4K |
| 11:35 | 755.00 | 755.00 | 750.00 | 750.00 | 16.0K |
| 11:45 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 11:50 | 755.00 | 755.00 | 755.00 | 755.00 | 1.6K |
| 11:55 | 750.00 | 750.00 | 750.00 | 750.00 | 5.0K |
| 13:30 | 755.00 | 755.00 | 750.00 | 750.00 | 224.7K |
| 13:35 | 750.00 | 750.00 | 750.00 | 750.00 | 2.0K |
| 13:45 | 745.00 | 750.00 | 745.00 | 750.00 | 39.7K |
| 13:50 | 745.00 | 750.00 | 745.00 | 750.00 | 0.2K |
| 13:55 | 750.00 | 750.00 | 750.00 | 750.00 | 8.9K |
| 14:00 | 745.00 | 750.00 | 745.00 | 750.00 | 10.1K |
| 14:05 | 745.00 | 745.00 | 745.00 | 745.00 | 18.0K |
| 14:10 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 14:15 | 745.00 | 745.00 | 745.00 | 745.00 | 20.0K |
| 14:25 | 745.00 | 750.00 | 745.00 | 750.00 | 83.5K |
| 14:30 | 745.00 | 750.00 | 745.00 | 750.00 | 8.3K |
| 14:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.8K |
| 14:40 | 745.00 | 750.00 | 745.00 | 750.00 | 1.1K |
| 14:45 | 745.00 | 745.00 | 745.00 | 745.00 | 3.0K |
| 14:50 | 745.00 | 745.00 | 740.00 | 740.00 | 175.5K |
| 14:55 | 745.00 | 745.00 | 745.00 | 745.00 | 35.2K |
| 15:00 | 745.00 | 745.00 | 745.00 | 745.00 | 8.5K |
| 15:05 | 745.00 | 745.00 | 745.00 | 745.00 | 9.6K |
| 15:10 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 15:15 | 745.00 | 745.00 | 745.00 | 745.00 | 8.0K |
| 15:20 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 15:30 | 745.00 | 750.00 | 745.00 | 750.00 | 4.4K |
| 15:35 | 745.00 | 750.00 | 745.00 | 750.00 | 66.9K |
| 15:40 | 745.00 | 745.00 | 740.00 | 745.00 | 0.7K |
| 15:45 | 740.00 | 745.00 | 740.00 | 745.00 | 276.3K |
| 16:00 | 740.00 | 740.00 | 740.00 | 740.00 | 193.4K |
| 16:05 | 740.00 | 740.00 | 740.00 | 740.00 | 1.5K |
| 16:10 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 16:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |