735.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 730.00 | 740.00 | 730.00 | 730.00 | 386.4K |
| 09:05 | 745.00 | 745.00 | 735.00 | 745.00 | 8.7K |
| 09:10 | 740.00 | 745.00 | 740.00 | 740.00 | 20.2K |
| 09:15 | 740.00 | 745.00 | 735.00 | 745.00 | 37.6K |
| 09:20 | 745.00 | 745.00 | 735.00 | 740.00 | 5.9K |
| 09:25 | 740.00 | 740.00 | 740.00 | 740.00 | 1.3K |
| 09:30 | 735.00 | 740.00 | 735.00 | 740.00 | 18.4K |
| 09:35 | 740.00 | 740.00 | 740.00 | 740.00 | 1.1K |
| 09:40 | 735.00 | 745.00 | 735.00 | 745.00 | 244.7K |
| 09:45 | 745.00 | 745.00 | 745.00 | 745.00 | 1.3K |
| 09:50 | 740.00 | 745.00 | 740.00 | 745.00 | 2.1K |
| 09:55 | 740.00 | 745.00 | 740.00 | 745.00 | 192.1K |
| 10:00 | 745.00 | 745.00 | 745.00 | 745.00 | 1.2K |
| 10:05 | 740.00 | 745.00 | 740.00 | 745.00 | 12.0K |
| 10:10 | 745.00 | 745.00 | 745.00 | 745.00 | 63.1K |
| 10:15 | 745.00 | 745.00 | 745.00 | 745.00 | 67.8K |
| 10:20 | 745.00 | 750.00 | 745.00 | 750.00 | 0.9K |
| 10:25 | 745.00 | 750.00 | 745.00 | 750.00 | 11.1K |
| 10:30 | 750.00 | 750.00 | 745.00 | 745.00 | 16.6K |
| 10:35 | 750.00 | 750.00 | 750.00 | 750.00 | 10.8K |
| 10:40 | 745.00 | 750.00 | 745.00 | 750.00 | 21.3K |
| 10:45 | 750.00 | 750.00 | 745.00 | 750.00 | 2.3K |
| 10:50 | 745.00 | 745.00 | 740.00 | 745.00 | 131.9K |
| 11:00 | 745.00 | 750.00 | 745.00 | 745.00 | 23.4K |
| 11:05 | 745.00 | 745.00 | 745.00 | 745.00 | 5.2K |
| 11:20 | 745.00 | 745.00 | 745.00 | 745.00 | 10.0K |
| 11:25 | 745.00 | 745.00 | 745.00 | 745.00 | 6.2K |
| 11:30 | 745.00 | 745.00 | 745.00 | 745.00 | 3.4K |
| 11:40 | 745.00 | 745.00 | 745.00 | 745.00 | 1.2K |
| 11:45 | 740.00 | 745.00 | 740.00 | 745.00 | 0.3K |
| 11:55 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 13:30 | 745.00 | 745.00 | 740.00 | 745.00 | 201.2K |
| 13:35 | 745.00 | 750.00 | 745.00 | 750.00 | 21.7K |
| 13:40 | 745.00 | 750.00 | 745.00 | 750.00 | 2.0K |
| 13:45 | 745.00 | 750.00 | 740.00 | 750.00 | 10.4K |
| 13:50 | 745.00 | 750.00 | 745.00 | 745.00 | 5.5K |
| 13:55 | 745.00 | 750.00 | 745.00 | 750.00 | 156.2K |
| 14:00 | 745.00 | 750.00 | 745.00 | 745.00 | 7.0K |
| 14:05 | 750.00 | 750.00 | 745.00 | 750.00 | 0.3K |
| 14:10 | 745.00 | 750.00 | 745.00 | 750.00 | 5.8K |
| 14:25 | 745.00 | 750.00 | 745.00 | 750.00 | 2.2K |
| 14:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 14:45 | 745.00 | 745.00 | 745.00 | 745.00 | 3.7K |
| 14:50 | 745.00 | 745.00 | 740.00 | 740.00 | 5.2K |
| 14:55 | 745.00 | 745.00 | 740.00 | 745.00 | 6.5K |
| 15:00 | 745.00 | 750.00 | 745.00 | 750.00 | 74.6K |
| 15:05 | 745.00 | 750.00 | 745.00 | 750.00 | 2.3K |
| 15:10 | 745.00 | 750.00 | 745.00 | 750.00 | 1.1K |
| 15:15 | 750.00 | 750.00 | 750.00 | 750.00 | 1.2K |
| 15:25 | 745.00 | 750.00 | 745.00 | 745.00 | 40.3K |
| 15:35 | 740.00 | 745.00 | 740.00 | 745.00 | 105.8K |
| 15:40 | 745.00 | 745.00 | 745.00 | 745.00 | 0.7K |
| 15:45 | 745.00 | 745.00 | 740.00 | 745.00 | 18.9K |
| 16:00 | 745.00 | 745.00 | 745.00 | 745.00 | 60.3K |
| 16:05 | 745.00 | 745.00 | 745.00 | 745.00 | 2.9K |
| 16:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |