Tungray Technologies

TRSG

1.47

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-06-25 2025-06-24 2025-06-23 2025-06-20 2025-06-19

Time	Open Price	High Price	Low Price	Close Price	Volume
15:59	1.63	1.63	1.60	1.63	0.5K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

11.78

2024-04-19

Historical Low

1.00

2025-03-24

Volume Extremes

Volume Peak

4.6M

2024-04-22

Volume Low

0.0M

2025-09-03

Data Statistics

Rise Proportion

41.4%

Start: 2024-04-19

Fall Proportion

52.3%

Total350Trading Days

Daily Change Extremes

Max Daily Gain

+100.98%

2025-03-24

Max Daily Loss

-22.36%

2024-04-22

Monthly Change Extremes

Max Monthly Gain

+41.24%

2024-06

Max Monthly Loss

-51.38%

2024-05