Tungray Technologies

TRSG
🏛️ usa →
1.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.63 1.63 1.63 1.63 0.6K
09:38 1.60 1.60 1.60 1.60 0.4K
11:31 1.63 1.63 1.63 1.63 0.1K
12:23 1.61 1.61 1.61 1.61 0.3K
12:34 1.63 1.63 1.61 1.61 1.3K
13:46 1.65 1.65 1.65 1.65 0.4K
15:48 1.76 1.76 1.76 1.76 0.5K
15:59 1.76 1.76 1.74 1.74 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available