Tungray Technologies

TRSG
🏛️ usa →
1.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 1.64 1.64 1.64 1.64 1.4K
10:21 1.67 1.67 1.67 1.67 3.5K
11:47 1.67 1.67 1.67 1.67 0.1K
11:53 1.63 1.63 1.63 1.63 0.2K
11:56 1.67 1.67 1.67 1.67 0.3K
15:59 1.65 1.67 1.65 1.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available