Tungsten A

000657
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.31 9.48 9.31 9.42 974.5K
09:35 9.42 9.43 9.35 9.36 481.6K
09:40 9.36 9.37 9.32 9.33 313.5K
09:45 9.33 9.36 9.32 9.32 291.3K
09:50 9.33 9.33 9.28 9.29 431.1K
09:55 9.28 9.37 9.28 9.35 379.6K
10:00 9.35 9.37 9.33 9.35 223.8K
10:05 9.36 9.36 9.33 9.33 157.7K
10:10 9.33 9.33 9.29 9.29 198.2K
10:15 9.31 9.35 9.31 9.32 212.9K
10:20 9.33 9.35 9.33 9.34 181.1K
10:25 9.34 9.36 9.33 9.36 150.4K
10:30 9.36 9.38 9.33 9.34 163.6K
10:35 9.34 9.36 9.33 9.35 90.5K
10:40 9.36 9.36 9.33 9.35 145.2K
10:45 9.35 9.38 9.35 9.36 240.4K
10:50 9.36 9.38 9.35 9.37 124.9K
10:55 9.38 9.41 9.37 9.41 358.8K
11:00 9.40 9.43 9.40 9.42 465.9K
11:05 9.41 9.45 9.41 9.43 489.3K
11:10 9.44 9.48 9.43 9.46 893.7K
11:15 9.47 9.52 9.47 9.50 1,115.9K
11:20 9.51 9.52 9.46 9.47 417.9K
11:25 9.49 9.50 9.47 9.47 369.2K
11:30 9.48 9.48 9.48 9.48 0.8K
13:00 9.48 9.55 9.46 9.52 762.6K
13:05 9.52 9.54 9.51 9.52 346.3K
13:10 9.52 9.53 9.51 9.53 359.0K
13:15 9.52 9.53 9.51 9.53 314.0K
13:20 9.52 9.53 9.51 9.53 258.1K
13:25 9.53 9.53 9.50 9.50 281.6K
13:30 9.51 9.53 9.50 9.53 254.0K
13:35 9.52 9.53 9.51 9.53 164.5K
13:40 9.53 9.53 9.51 9.52 207.5K
13:45 9.52 9.53 9.51 9.52 212.5K
13:50 9.51 9.52 9.50 9.52 368.7K
13:55 9.52 9.56 9.51 9.52 1,115.2K
14:00 9.52 9.55 9.51 9.53 298.9K
14:05 9.54 9.56 9.54 9.56 259.3K
14:10 9.56 9.56 9.54 9.55 356.2K
14:15 9.55 9.56 9.54 9.55 349.0K
14:20 9.55 9.56 9.54 9.56 453.9K
14:25 9.56 9.58 9.56 9.57 357.1K
14:30 9.56 9.58 9.56 9.57 372.5K
14:35 9.57 9.59 9.57 9.59 512.7K
14:40 9.59 9.60 9.59 9.59 587.2K
14:45 9.60 9.62 9.59 9.60 680.6K
14:50 9.59 9.60 9.58 9.58 431.2K
14:55 9.59 9.59 9.57 9.58 308.7K
15:40 9.58 9.58 9.58 9.58 301.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available