Tungsten A

000657
🏛️ china →
18.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.05 19.18 18.80 19.17 5,766.3K
09:35 19.17 19.32 19.05 19.32 2,527.7K
09:40 19.28 19.30 19.20 19.27 1,503.8K
09:45 19.30 19.32 19.24 19.27 1,667.2K
09:50 19.28 19.44 19.28 19.34 1,820.1K
09:55 19.33 19.39 19.08 19.08 2,169.0K
10:00 19.04 19.08 18.94 18.95 4,264.5K
10:05 18.96 19.00 18.89 18.92 2,986.0K
10:10 18.94 19.01 18.91 18.95 1,205.1K
10:15 18.97 18.97 18.78 18.82 4,369.2K
10:20 18.82 18.85 18.69 18.69 3,084.5K
10:25 18.70 18.80 18.68 18.70 1,890.9K
10:30 18.70 18.74 18.65 18.66 1,790.0K
10:35 18.66 18.73 18.63 18.63 1,713.3K
10:40 18.64 18.68 18.56 18.56 1,524.5K
10:45 18.60 18.79 18.56 18.77 1,447.2K
10:50 18.76 18.76 18.62 18.63 892.5K
10:55 18.64 18.71 18.64 18.66 683.7K
11:00 18.67 18.67 18.60 18.65 640.3K
11:05 18.66 18.75 18.66 18.73 652.2K
11:10 18.74 18.74 18.67 18.71 598.9K
11:15 18.71 18.79 18.71 18.73 805.0K
11:20 18.74 18.81 18.73 18.80 600.7K
11:25 18.80 18.83 18.72 18.74 585.9K
13:00 18.74 18.83 18.74 18.78 661.4K
13:05 18.76 18.88 18.76 18.88 890.8K
13:10 18.88 18.88 18.76 18.76 711.7K
13:15 18.77 18.83 18.73 18.76 953.6K
13:20 18.76 18.82 18.75 18.82 840.4K
13:25 18.83 18.87 18.80 18.82 645.5K
13:30 18.82 18.83 18.78 18.80 515.8K
13:35 18.81 18.81 18.77 18.81 638.1K
13:40 18.81 18.88 18.81 18.87 932.3K
13:45 18.87 18.92 18.85 18.88 723.4K
13:50 18.89 18.90 18.83 18.89 604.3K
13:55 18.89 18.89 18.84 18.85 273.8K
14:00 18.84 18.91 18.84 18.89 562.7K
14:05 18.88 18.99 18.88 18.89 832.3K
14:10 18.89 18.92 18.86 18.92 412.1K
14:15 18.92 18.93 18.87 18.87 286.8K
14:20 18.87 18.92 18.86 18.89 499.8K
14:25 18.89 18.90 18.87 18.87 438.1K
14:30 18.87 18.87 18.79 18.82 726.7K
14:35 18.81 18.84 18.77 18.77 835.5K
14:40 18.78 18.82 18.77 18.80 1,135.2K
14:45 18.80 18.85 18.79 18.85 1,005.4K
14:50 18.84 18.85 18.77 18.78 1,724.3K
14:55 18.77 18.81 18.77 18.80 711.5K
15:40 18.80 18.80 18.80 18.80 731.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available