8.26
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:49 | 3.48 | 3.48 | 3.48 | 3.48 | 11.5K |
| 08:53 | 3.48 | 3.48 | 3.48 | 3.48 | 38.0K |
| 08:55 | 3.50 | 3.50 | 3.50 | 3.50 | 50.0K |
| 09:07 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 10:19 | 3.84 | 3.84 | 3.84 | 3.84 | 0.3K |
| 10:34 | 3.21 | 3.21 | 3.21 | 3.21 | 12.5K |
| 11:12 | 3.90 | 3.90 | 3.90 | 3.90 | 102.3K |
| 12:02 | 3.56 | 3.56 | 3.56 | 3.56 | 8.0K |
| 12:21 | 3.56 | 3.56 | 3.56 | 3.56 | 7.5K |
| 12:22 | 3.53 | 3.53 | 3.53 | 3.53 | 2.5K |
| 12:27 | 3.56 | 3.56 | 3.56 | 3.56 | 12.0K |
| 12:28 | 3.56 | 3.56 | 3.56 | 3.56 | 12.0K |
| 14:20 | 4.00 | 4.00 | 3.50 | 3.50 | 38.6K |
| 14:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 14:42 | 4.00 | 4.00 | 4.00 | 4.00 | 99.7K |
| 14:44 | 3.98 | 3.98 | 3.98 | 3.98 | 24.9K |
| 14:45 | 4.00 | 4.00 | 4.00 | 4.00 | 48.9K |
| 14:47 | 3.56 | 3.56 | 3.56 | 3.56 | 1.0K |
| 14:51 | 4.00 | 4.00 | 4.00 | 4.00 | 25.0K |
| 14:53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.1K |
| 15:00 | 3.65 | 3.65 | 3.65 | 3.65 | 18.0K |
| 15:03 | 3.68 | 3.98 | 3.68 | 3.98 | 13.1K |
| 15:10 | 3.68 | 3.68 | 3.68 | 3.68 | 5.0K |
| 15:11 | 3.68 | 3.68 | 3.68 | 3.68 | 10.0K |
| 15:12 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 15:21 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 15:22 | 3.98 | 3.98 | 3.98 | 3.98 | 12.6K |
| 15:24 | 4.00 | 4.00 | 4.00 | 4.00 | 12.5K |
| 15:43 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 16:03 | 4.00 | 4.00 | 4.00 | 4.00 | 12.5K |
| 16:14 | 3.75 | 3.75 | 3.75 | 3.75 | 15.0K |
| 16:35 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |