Tungsten West

TUNT
🏛️ uk →
9.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 13.99 14.92 14.36 13.99 0.1M
2022-12-29 13.99 14.92 14.32 13.99 0.0M
2022-12-28 13.99 14.92 14.22 13.99 0.1M
2022-12-23 13.99 14.92 14.22 13.99 0.0M
2022-12-22 13.99 14.92 14.22 13.99 0.2M
2022-12-21 13.99 14.92 14.22 13.99 0.0M
2022-12-20 13.99 14.92 14.22 14.31 0.1M
2022-12-19 13.99 14.92 14.22 13.99 0.1M
2022-12-16 13.99 14.92 13.36 13.66 0.0M
2022-12-15 13.99 14.45 14.45 13.99 0.0M
2022-12-14 13.75 14.45 13.29 13.75 0.1M
2022-12-13 13.75 14.45 13.11 13.75 0.1M
2022-12-12 14.45 14.27 13.05 13.75 0.1M
2022-12-09 14.22 14.45 14.27 14.22 0.1M
2022-12-08 14.45 14.73 13.99 14.22 0.1M
2022-12-07 15.39 15.85 14.45 14.45 0.1M
2022-12-06 15.85 16.08 15.15 15.39 0.1M
2022-12-05 15.85 16.26 15.15 15.85 0.1M
2022-12-02 15.85 16.26 15.53 15.85 0.1M
2022-12-01 15.85 16.32 15.62 15.85 0.3M
2022-11-30 15.62 16.28 15.53 15.85 0.1M
2022-11-29 15.62 15.71 14.98 15.62 0.0M
2022-11-28 15.62 16.32 14.98 15.62 0.0M
2022-11-25 15.62 16.78 14.98 15.62 0.1M
2022-11-24 15.62 15.85 14.92 15.62 0.0M
2022-11-23 16.32 16.55 15.42 15.62 0.0M
2022-11-22 16.43 16.73 15.85 16.32 0.0M
2022-11-21 16.43 16.73 16.08 16.43 0.3M
2022-11-18 16.32 16.73 15.85 16.43 0.1M
2022-11-17 15.85 16.75 15.85 16.32 0.1M
2022-11-16 15.85 16.78 14.92 15.85 0.0M
2022-11-15 15.85 16.10 14.92 15.85 0.0M
2022-11-14 15.85 16.78 15.00 15.85 0.0M
2022-11-11 15.85 15.85 15.00 15.85 0.0M
2022-11-10 15.85 15.85 14.99 15.85 0.0M
2022-11-09 15.85 16.13 15.85 15.85 0.0M
2022-11-08 15.85 16.78 14.92 15.85 0.0M
2022-11-07 16.78 17.72 15.06 15.85 0.1M
2022-11-04 16.32 17.72 14.92 16.78 0.1M
2022-11-03 16.32 17.72 15.04 15.90 0.1M
2022-11-02 16.78 17.11 15.04 16.32 0.1M
2022-11-01 15.85 17.53 15.04 16.78 0.2M
2022-10-31 18.18 18.16 15.20 15.85 0.1M
2022-10-28 18.18 18.65 18.09 18.18 0.0M
2022-10-27 18.65 18.65 17.72 18.18 0.0M
2022-10-26 19.12 19.58 17.25 18.65 0.0M
2022-10-25 19.12 18.74 18.69 19.12 0.0M
2022-10-24 19.12 19.58 18.65 19.12 0.0M
2022-10-21 19.12 18.88 17.72 19.12 0.0M
2022-10-20 19.12 19.58 18.79 19.12 0.0M
2022-10-19 20.51 20.33 18.65 19.12 0.2M
2022-10-18 20.51 21.45 19.58 20.51 0.0M
2022-10-17 21.91 22.38 20.51 21.45 0.0M
2022-10-14 21.91 21.91 21.45 21.91 0.0M
2022-10-13 23.31 22.45 20.51 21.91 0.1M
2022-10-12 23.31 22.38 22.38 23.31 0.0M
2022-10-11 23.78 25.18 21.45 23.31 0.0M
2022-10-10 22.85 23.31 22.38 22.85 0.0M
2022-10-07 23.31 22.75 20.51 22.85 0.2M
2022-10-06 23.31 23.78 22.38 23.31 0.0M
2022-10-05 23.31 24.24 22.38 24.24 0.0M
2022-10-04 23.78 24.43 23.78 23.31 0.0M
2022-10-03 23.78 24.48 22.47 23.78 0.0M
2022-09-30 23.78 24.48 22.38 23.78 0.0M
2022-09-29 23.78 23.60 22.49 23.78 0.0M
2022-09-28 23.31 23.63 21.60 23.78 0.0M
2022-09-27 22.85 25.18 23.12 23.31 0.0M
2022-09-26 22.85 24.24 21.45 22.85 0.0M
2022-09-23 24.24 24.71 23.31 22.85 0.0M
2022-09-22 25.64 25.41 23.31 24.71 0.1M
2022-09-21 25.64 25.64 24.24 25.64 0.0M
2022-09-20 25.64 26.11 25.18 25.64 0.0M
2022-09-16 25.64 26.11 25.18 25.64 0.0M
2022-09-15 25.64 25.89 25.18 25.64 0.0M
2022-09-14 26.57 26.57 25.18 26.11 0.2M
2022-09-13 23.78 27.74 24.24 26.57 0.2M
2022-09-12 22.38 22.89 21.45 22.38 0.0M
2022-09-09 22.38 23.02 21.45 22.94 0.0M
2022-09-08 22.85 23.07 22.38 22.85 0.0M
2022-09-07 24.24 25.18 22.38 22.85 0.1M
2022-09-06 24.24 24.24 23.31 24.24 0.0M
2022-09-05 24.24 24.62 23.31 24.24 0.0M
2022-09-02 25.64 25.61 23.31 24.24 0.1M
2022-09-01 26.57 27.04 24.33 25.64 0.1M
2022-08-31 27.04 27.04 26.11 26.57 0.0M
2022-08-30 27.04 27.97 26.11 27.04 0.0M
2022-08-26 27.04 27.04 26.11 27.04 0.0M
2022-08-25 27.04 27.97 26.11 27.04 0.0M
2022-08-24 27.04 27.41 26.11 27.04 0.0M
2022-08-23 27.04 27.45 26.63 27.04 0.0M
2022-08-22 27.04 27.51 26.63 27.04 0.0M
2022-08-19 27.97 28.07 26.11 27.04 0.0M
2022-08-18 28.91 29.84 27.04 27.04 0.0M
2022-08-17 28.91 30.54 28.74 28.91 0.0M
2022-08-16 28.91 30.58 28.67 28.91 0.0M
2022-08-15 28.91 30.77 27.97 28.91 0.2M
2022-08-12 26.57 29.28 26.67 28.91 0.0M
2022-08-11 26.57 27.97 26.11 27.04 0.0M
2022-08-10 26.57 27.51 26.06 26.57 0.0M
2022-08-09 26.57 27.97 26.06 26.57 0.0M
2022-08-08 28.44 29.84 25.84 26.11 0.1M
2022-08-05 28.44 28.72 27.65 28.44 0.0M
2022-08-04 28.44 29.84 27.51 28.44 0.0M
2022-08-03 28.44 29.84 27.04 28.44 0.3M
2022-08-02 28.44 28.56 27.15 28.44 0.0M
2022-08-01 28.44 29.19 27.15 28.44 0.1M
2022-07-29 28.44 32.60 27.90 28.44 0.4M
2022-07-28 28.44 28.91 27.04 28.91 0.1M
2022-07-27 28.44 28.86 27.04 27.69 0.1M
2022-07-26 28.44 28.72 27.89 28.44 0.0M
2022-07-25 27.97 29.84 27.04 28.44 0.1M
2022-07-22 27.97 28.30 27.04 27.97 0.0M
2022-07-21 28.91 29.84 27.04 28.16 0.2M
2022-07-20 23.78 33.57 23.59 28.91 0.6M
2022-07-19 20.05 25.18 20.20 22.94 0.4M
2022-07-18 19.58 20.51 18.96 19.58 0.1M
2022-07-15 19.58 19.95 17.72 19.58 0.4M
2022-07-14 20.28 20.98 18.65 19.58 0.0M
2022-07-13 21.91 21.54 19.61 20.42 0.1M
2022-07-12 21.91 21.73 21.45 21.91 0.0M
2022-07-11 21.91 22.38 21.35 21.35 0.0M
2022-07-08 21.91 22.38 21.47 21.91 0.0M
2022-07-07 21.91 22.23 21.45 21.91 0.0M
2022-07-06 22.61 22.47 21.45 21.91 0.1M
2022-07-05 22.85 22.90 22.38 22.61 0.0M
2022-07-04 23.78 23.50 22.38 22.85 0.0M
2022-07-01 23.78 24.24 23.31 23.78 0.0M
2022-06-30 23.78 23.50 23.33 23.78 0.0M
2022-06-29 23.78 23.54 23.12 23.12 0.0M
2022-06-28 23.78 23.54 23.33 23.78 0.0M
2022-06-27 23.78 23.78 23.33 23.78 0.0M
2022-06-24 23.78 24.00 23.31 23.78 0.2M
2022-06-23 24.24 24.24 22.38 23.78 0.1M
2022-06-22 24.24 25.18 23.31 24.24 0.0M
2022-06-21 24.24 24.62 23.31 24.24 0.0M
2022-06-20 25.64 26.11 23.31 24.24 0.0M
2022-06-17 25.64 26.11 25.18 25.64 0.1M
2022-06-16 25.64 25.66 25.18 25.55 0.0M
2022-06-15 25.64 25.73 25.18 25.64 0.0M
2022-06-14 25.64 25.83 25.19 25.64 0.0M
2022-06-13 25.64 25.92 25.18 25.64 0.0M
2022-06-10 26.11 26.11 25.18 25.64 0.0M
2022-06-09 26.57 27.04 25.18 26.11 0.0M
2022-06-08 26.57 26.39 26.11 26.57 0.0M
2022-06-07 26.57 26.47 26.11 26.57 0.0M
2022-06-06 26.57 26.52 26.11 26.57 0.0M
2022-06-01 26.57 26.52 26.11 26.57 0.0M
2022-05-31 26.57 26.53 26.11 26.57 0.4M
2022-05-30 26.57 26.53 26.11 26.57 0.0M
2022-05-27 27.51 27.04 26.11 26.57 0.0M
2022-05-26 27.51 27.78 26.16 27.51 0.0M
2022-05-25 27.51 27.80 26.11 27.51 0.0M
2022-05-24 27.51 27.88 26.16 27.51 0.0M
2022-05-23 27.51 27.96 27.89 27.51 0.0M
2022-05-20 28.44 28.91 26.11 27.51 0.0M
2022-05-19 28.44 28.30 27.97 28.44 0.0M
2022-05-18 28.44 28.35 27.99 28.44 0.0M
2022-05-17 28.91 28.91 27.97 28.44 0.0M
2022-05-16 29.37 29.84 28.85 28.91 0.2M
2022-05-13 30.30 30.77 28.91 29.09 0.0M
2022-05-12 30.30 30.12 29.86 30.30 0.0M
2022-05-11 30.30 30.30 30.12 30.30 0.0M
2022-05-10 32.64 33.10 29.84 30.30 0.1M
2022-05-09 34.97 34.51 31.70 33.10 0.1M
2022-05-06 35.90 35.67 33.15 34.97 0.2M
2022-05-05 35.90 35.67 34.51 35.90 0.0M
2022-05-04 35.90 36.09 34.50 35.90 0.0M
2022-05-03 35.90 36.83 34.50 35.99 0.1M
2022-04-29 37.30 37.30 35.43 35.90 0.0M
2022-04-28 37.30 37.30 35.51 37.30 0.1M
2022-04-27 34.97 39.16 34.50 35.43 0.2M
2022-04-26 35.90 35.62 35.20 34.97 0.0M
2022-04-25 36.83 38.23 35.43 35.90 0.1M
2022-04-22 44.29 44.76 37.30 38.14 1.1M
2022-04-21 59.68 60.61 43.64 43.64 0.9M
2022-04-20 60.61 61.70 56.98 59.68 0.2M
2022-04-19 63.87 65.46 58.74 61.54 0.1M
2022-04-14 62.94 65.27 62.53 63.87 0.0M
2022-04-13 62.94 64.71 62.24 62.94 0.0M
2022-04-12 62.94 64.34 62.24 62.94 0.0M
2022-04-11 62.94 64.02 60.70 62.66 0.0M
2022-04-08 61.54 64.02 60.80 62.94 0.0M
2022-04-07 62.94 65.27 61.64 62.94 0.0M
2022-04-06 63.41 65.08 61.54 65.08 0.0M
2022-04-05 63.41 63.87 61.62 63.41 0.0M
2022-04-04 64.34 66.09 61.62 64.15 0.1M
2022-04-01 64.34 66.09 63.92 64.34 0.1M
2022-03-31 61.07 66.09 60.61 64.34 0.1M
2022-03-30 66.20 67.14 58.82 61.07 0.2M
2022-03-29 61.07 67.14 60.00 65.27 0.3M
2022-03-28 60.61 63.41 59.68 61.07 0.2M
2022-03-25 61.07 62.39 59.68 60.61 0.0M
2022-03-24 62.01 63.41 59.68 59.68 0.1M
2022-03-23 62.01 62.57 60.76 62.01 0.0M
2022-03-22 62.01 62.94 60.66 62.01 0.0M
2022-03-21 62.01 63.41 60.66 63.41 0.1M
2022-03-18 61.54 63.41 60.61 62.01 0.1M
2022-03-17 64.34 65.27 61.54 61.54 0.1M
2022-03-16 64.34 63.41 62.47 64.34 0.0M
2022-03-15 65.27 66.20 62.47 64.34 0.1M
2022-03-14 66.67 68.07 64.34 67.14 0.0M
2022-03-11 67.14 69.00 64.34 66.67 0.1M
2022-03-10 69.00 69.93 65.27 66.20 0.2M
2022-03-09 69.00 71.61 66.20 69.00 0.6M
2022-03-08 62.47 69.93 61.64 69.00 0.2M
2022-03-07 57.35 62.47 57.85 62.01 0.2M
2022-03-04 58.74 60.61 56.03 59.12 0.3M
2022-03-03 52.68 59.68 52.22 57.25 0.6M
2022-03-02 53.15 54.08 51.28 52.68 0.2M
2022-03-01 53.15 53.80 51.28 53.15 0.0M
2022-02-28 53.15 56.79 51.28 51.28 0.1M
2022-02-25 53.15 53.62 52.22 53.15 0.1M
2022-02-24 53.15 53.80 51.28 53.15 0.1M
2022-02-23 53.15 53.89 52.29 53.15 0.0M
2022-02-22 53.15 54.08 52.25 54.08 0.0M
2022-02-21 52.68 54.08 52.32 53.15 0.0M
2022-02-18 52.68 53.94 51.31 52.68 0.0M
2022-02-17 52.68 53.62 51.28 51.28 0.2M
2022-02-16 52.68 52.54 51.28 51.28 0.0M
2022-02-15 50.82 54.08 50.40 52.68 0.0M
2022-02-14 50.35 51.28 49.89 50.82 0.1M
2022-02-11 49.42 51.28 48.85 50.35 0.1M
2022-02-10 46.62 50.04 46.30 49.42 0.3M
2022-02-09 46.62 47.00 46.25 46.62 0.0M
2022-02-08 46.62 46.62 45.69 46.62 0.1M
2022-02-07 46.16 46.94 45.69 46.62 0.1M
2022-02-04 46.16 46.97 45.99 46.16 0.0M
2022-02-03 46.16 47.55 46.62 46.16 0.1M
2022-02-02 46.16 47.18 45.92 47.18 0.0M
2022-02-01 47.09 47.55 44.76 46.06 0.3M
2022-01-31 47.09 47.55 46.64 47.09 0.0M
2022-01-28 50.35 49.42 45.69 47.09 0.3M
2022-01-27 50.82 50.82 49.42 50.35 0.0M
2022-01-26 50.82 51.14 49.42 50.82 0.1M
2022-01-25 50.82 51.24 49.42 50.82 0.0M
2022-01-24 52.68 54.08 49.42 51.28 0.1M
2022-01-21 56.41 56.88 51.28 53.62 0.3M
2022-01-20 56.41 56.51 55.99 56.41 0.0M
2022-01-19 56.41 56.69 55.95 56.69 0.0M
2022-01-18 56.41 56.88 56.04 56.41 0.1M
2022-01-17 56.88 57.11 56.28 56.41 0.0M
2022-01-14 56.88 57.25 56.23 56.88 0.0M
2022-01-13 57.35 57.90 56.18 56.88 0.1M
2022-01-12 57.35 58.74 56.88 57.35 0.2M
2022-01-11 56.88 58.74 56.88 57.81 0.4M
2022-01-10 57.35 57.81 56.88 56.88 0.1M
2022-01-07 58.28 59.68 57.11 57.35 0.2M
2022-01-06 58.28 62.99 57.70 58.28 0.1M
2022-01-05 58.28 59.68 57.72 59.12 0.1M
2022-01-04 58.28 59.49 56.88 58.18 0.1M