8.26
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:13 | 3.35 | 3.35 | 3.35 | 3.35 | 1.0K |
| 09:16 | 3.23 | 3.23 | 3.23 | 3.23 | 9.1K |
| 09:19 | 3.00 | 3.00 | 3.00 | 3.00 | 3.1K |
| 09:20 | 3.35 | 3.35 | 3.35 | 3.35 | 3.0K |
| 09:21 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 09:40 | 3.00 | 3.00 | 3.00 | 3.00 | 3.0K |
| 10:01 | 3.35 | 3.35 | 3.35 | 3.35 | 1.0K |
| 10:02 | 3.35 | 3.35 | 3.35 | 3.35 | 0.2K |
| 11:15 | 3.20 | 3.20 | 3.20 | 3.20 | 50.0K |
| 11:57 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 12:36 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 12:59 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 13:02 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 14:47 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 14:57 | 3.18 | 3.18 | 3.18 | 3.18 | 28.3K |
| 15:20 | 3.18 | 3.18 | 3.18 | 3.18 | 4.7K |
| 15:25 | 3.00 | 3.00 | 3.00 | 3.00 | 1.7K |
| 15:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 15:41 | 3.18 | 3.18 | 3.18 | 3.18 | 50.0K |
| 15:43 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0K |
| 15:58 | 3.03 | 3.03 | 3.03 | 3.03 | 251.6K |
| 16:15 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0K |
| 16:21 | 3.45 | 3.45 | 3.45 | 3.45 | 0.5K |
| 16:22 | 3.32 | 3.32 | 3.32 | 3.32 | 6.0K |
| 16:23 | 3.45 | 3.45 | 3.45 | 3.45 | 3.6K |
| 16:35 | 3.25 | 3.25 | 3.25 | 3.25 | 50.0K |