8.26
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3.00 | 3.00 | 3.00 | 3.00 | 10.0K |
| 08:03 | 2.98 | 2.98 | 2.98 | 2.98 | 0.4K |
| 08:28 | 2.98 | 2.98 | 2.98 | 2.98 | 20.6K |
| 08:32 | 3.00 | 3.00 | 3.00 | 3.00 | 0.8K |
| 08:34 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 08:35 | 3.00 | 3.00 | 3.00 | 3.00 | 3.3K |
| 08:40 | 3.00 | 3.00 | 3.00 | 3.00 | 75.0K |
| 09:19 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0K |
| 09:32 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 09:42 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 09:47 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 10:55 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 11:04 | 2.99 | 2.99 | 2.99 | 2.99 | 2.5K |
| 12:43 | 2.58 | 2.58 | 2.58 | 2.58 | 63.0K |
| 12:47 | 2.93 | 2.93 | 2.93 | 2.93 | 10.3K |
| 13:01 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 13:46 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 14:34 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 14:43 | 2.60 | 2.60 | 2.60 | 2.60 | 11.0K |
| 14:44 | 2.53 | 2.53 | 2.53 | 2.53 | 2.0K |
| 14:46 | 2.93 | 2.93 | 2.93 | 2.93 | 25.0K |
| 16:14 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 16:26 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 16:35 | 3.00 | 3.00 | 3.00 | 3.00 | 17.0K |