Tungsten West

TUNT
🏛️ uk →
8.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 3.10 3.10 3.10 3.10 0.0K
08:09 3.10 3.10 3.10 3.10 16.1K
08:11 3.10 3.10 3.10 3.10 0.9K
08:35 3.10 3.10 3.10 3.10 1.0K
09:36 3.10 3.10 3.10 3.10 0.0K
10:44 3.10 3.10 3.10 3.10 1.0K
10:47 3.10 3.10 3.10 3.10 0.8K
11:02 3.10 3.10 3.10 3.10 9.7K
13:06 3.50 3.50 3.50 3.50 0.0K
14:39 3.10 3.10 3.10 3.10 3.0K
15:36 2.75 2.75 2.75 2.75 2.0K
15:51 3.10 3.10 3.10 3.10 3.2K
16:07 3.30 3.30 3.30 3.30 3.0K
16:12 3.30 3.30 3.30 3.30 6.1K
16:27 3.40 3.40 3.40 3.40 0.0K
16:35 3.13 3.13 3.13 3.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available