8.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:03 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 09:14 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 09:24 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 09:50 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 10:11 | 3.87 | 3.87 | 3.87 | 3.87 | 11.0K |
| 10:21 | 4.00 | 4.00 | 4.00 | 4.00 | 5.1K |
| 11:12 | 3.92 | 3.92 | 3.92 | 3.92 | 25.4K |
| 11:17 | 3.92 | 3.92 | 3.92 | 3.92 | 2.0K |
| 11:19 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:58 | 3.92 | 3.92 | 3.92 | 3.92 | 330.3K |
| 14:00 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 14:13 | 4.00 | 4.00 | 4.00 | 4.00 | 18.3K |
| 14:58 | 3.53 | 3.53 | 3.53 | 3.53 | 0.2K |
| 15:24 | 4.00 | 4.00 | 4.00 | 4.00 | 320.3K |
| 15:31 | 3.92 | 3.92 | 3.92 | 3.92 | 2.0K |
| 16:27 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 16:35 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |