8.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0K |
| 08:03 | 5.00 | 5.00 | 5.00 | 5.00 | 15.0K |
| 08:07 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 08:11 | 4.50 | 4.50 | 4.50 | 4.50 | 8.9K |
| 08:17 | 4.50 | 4.50 | 4.50 | 4.50 | 66.4K |
| 08:31 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0K |
| 08:32 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0K |
| 08:33 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0K |
| 08:52 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0K |
| 08:58 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0K |
| 09:03 | 4.85 | 4.85 | 4.85 | 4.85 | 0.1K |
| 09:15 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0K |
| 09:36 | 4.53 | 4.53 | 4.50 | 4.50 | 6.9K |
| 09:38 | 4.50 | 5.00 | 4.50 | 5.00 | 36.1K |
| 10:05 | 4.10 | 4.10 | 4.10 | 4.10 | 55.0K |
| 10:26 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0K |
| 11:07 | 4.20 | 4.20 | 4.20 | 4.20 | 13.9K |
| 11:16 | 4.65 | 4.65 | 4.21 | 4.21 | 106.0K |
| 11:28 | 5.00 | 5.00 | 5.00 | 5.00 | 7.0K |
| 12:00 | 4.22 | 4.22 | 4.22 | 4.22 | 0.1K |
| 12:20 | 5.00 | 5.00 | 5.00 | 5.00 | 1.2K |
| 12:23 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 12:44 | 4.95 | 4.95 | 4.95 | 4.95 | 50.0K |
| 13:01 | 4.22 | 4.22 | 4.22 | 4.22 | 0.1K |
| 13:09 | 5.00 | 5.00 | 5.00 | 5.00 | 2.4K |
| 14:18 | 4.28 | 4.28 | 4.28 | 4.28 | 10.0K |
| 14:42 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 14:47 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 15:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 15:14 | 5.00 | 5.00 | 5.00 | 5.00 | 6.0K |
| 15:19 | 5.00 | 5.00 | 5.00 | 5.00 | 5.7K |
| 15:23 | 4.90 | 4.90 | 4.90 | 4.90 | 13.6K |
| 15:24 | 4.90 | 4.90 | 4.90 | 4.90 | 10.2K |
| 15:30 | 4.30 | 4.30 | 4.30 | 4.30 | 5.9K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 8.9K |
| 16:00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.8K |
| 16:17 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
| 16:26 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
| 16:27 | 5.00 | 5.00 | 5.00 | 5.00 | 25.0K |
| 16:29 | 4.30 | 4.30 | 4.30 | 4.30 | 11.7K |
| 16:35 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0K |