Tungsten West

TUNT
🏛️ uk →
8.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 8.28 8.35 8.28 8.30 6.5K
08:03 8.30 8.35 8.30 8.35 11.5K
08:04 8.35 8.35 8.35 8.35 0.7K
08:11 8.35 8.50 8.35 8.50 51.5K
08:31 8.48 8.48 8.48 8.48 0.1K
08:32 8.48 8.48 8.48 8.48 0.0K
08:33 8.48 8.48 8.48 8.48 0.1K
08:34 8.48 8.48 8.48 8.48 0.0K
08:35 8.48 8.48 8.48 8.48 0.5K
08:39 8.32 8.32 8.32 8.32 13.5K
09:15 7.95 7.95 7.95 7.95 121.6K
09:20 8.48 8.48 8.48 8.48 0.2K
09:43 8.48 8.48 8.48 8.48 0.1K
09:47 8.48 8.48 8.48 8.48 0.0K
09:59 8.35 8.35 8.35 8.35 6.4K
10:09 8.48 8.48 8.48 8.48 0.3K
10:22 8.32 8.32 8.32 8.32 23.9K
10:23 8.35 8.35 8.35 8.35 6.0K
10:24 8.48 8.48 8.48 8.48 0.0K
10:27 8.35 8.35 8.35 8.35 9.0K
10:30 8.35 8.35 8.35 8.35 5.9K
10:34 8.48 8.48 8.48 8.48 1.2K
10:40 8.35 8.35 8.35 8.35 1.4K
10:42 8.35 8.35 8.35 8.35 0.9K
10:43 8.35 8.35 8.32 8.32 12.2K
10:49 8.35 8.35 8.35 8.35 2.3K
11:00 8.50 8.50 8.50 8.50 45.8K
11:03 8.48 8.48 8.48 8.48 0.0K
11:10 8.48 8.48 8.48 8.48 1.1K
11:14 8.48 8.48 8.48 8.48 0.0K
11:25 8.34 8.34 8.34 8.34 50.5K
11:27 8.32 8.32 8.32 8.32 0.4K
11:41 7.65 7.65 7.65 7.65 22.3K
11:43 8.32 8.32 8.32 8.32 30.0K
12:13 7.69 7.69 7.69 7.69 75.0K
12:18 8.44 8.44 8.44 8.44 1.9K
12:31 7.65 7.65 7.65 7.65 1.2K
12:57 8.48 8.48 8.48 8.48 1.2K
13:25 8.48 8.48 8.48 8.48 0.5K
14:09 8.48 8.48 8.48 8.48 250.2K
14:19 8.30 8.30 8.30 8.30 20.3K
14:42 8.20 8.20 8.20 8.20 0.0K
14:52 7.50 7.50 7.50 7.50 0.0K
15:01 7.72 7.72 7.72 7.72 2.5K
15:09 8.20 8.20 8.20 8.20 1.2K
15:18 8.20 8.20 8.20 8.20 0.0K
15:24 8.20 8.20 8.20 8.20 2.2K
15:26 8.20 8.20 8.20 8.20 0.1K
15:48 8.20 8.20 8.20 8.20 1.2K
15:57 8.20 8.20 8.20 8.20 0.7K
16:04 8.20 8.20 8.20 8.20 5.1K
16:05 8.20 8.20 8.20 8.20 0.0K
16:23 8.20 8.20 8.20 8.20 0.9K
16:35 8.00 8.00 8.00 8.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available