Tungsten West

TUNT
🏛️ uk →
8.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.45 11.45 11.45 11.45 13.9K
08:03 11.48 11.48 11.48 11.48 0.2K
08:05 11.48 11.48 11.48 11.48 0.3K
08:17 11.48 11.48 11.48 11.48 1.5K
08:20 10.75 10.75 10.75 10.75 12.0K
08:21 11.34 11.34 11.34 11.34 12.0K
08:24 10.60 10.60 10.60 10.60 39.2K
08:28 11.48 11.48 11.48 11.48 0.2K
08:32 11.33 11.33 11.33 11.33 1.3K
08:37 11.48 11.48 11.48 11.48 0.3K
08:41 11.33 11.33 11.33 11.33 2.2K
08:49 10.75 10.75 10.75 10.75 6.5K
08:52 11.00 11.00 11.00 11.00 129.9K
08:57 10.60 10.60 10.60 10.60 50.0K
09:00 10.70 10.80 10.70 10.80 79.3K
09:05 10.50 11.00 10.50 11.00 178.5K
09:08 10.74 10.74 10.74 10.74 41.1K
09:20 10.25 11.00 10.00 10.40 27.7K
09:21 10.49 10.49 10.49 10.49 1.0K
09:22 10.02 10.02 10.02 10.02 6.0K
09:27 10.40 10.40 10.40 10.40 2.0K
09:35 9.98 9.98 9.98 9.98 18.1K
09:40 9.56 9.56 9.56 9.56 14.0K
09:41 9.56 10.00 9.56 9.60 30.0K
09:42 9.60 9.60 9.60 9.60 10.0K
09:43 9.98 9.98 9.98 9.98 10.0K
09:46 10.00 10.00 10.00 10.00 0.9K
09:47 10.00 10.00 10.00 10.00 1.0K
09:48 10.00 10.00 10.00 10.00 1.0K
09:49 10.00 10.00 10.00 10.00 1.0K
09:50 10.00 10.00 10.00 10.00 1.0K
09:58 10.00 10.00 10.00 10.00 105.0K
09:59 10.00 10.00 9.66 9.66 7.3K
10:01 10.00 10.50 10.00 10.50 35.0K
10:02 10.30 10.30 10.30 10.30 0.3K
10:04 10.30 10.30 10.30 10.30 0.2K
10:06 10.30 10.30 10.30 10.30 0.8K
10:09 9.78 9.78 9.78 9.78 40.0K
10:17 10.25 10.25 10.25 10.25 50.0K
10:18 10.50 10.50 10.50 10.50 30.7K
10:19 10.38 10.38 10.38 10.38 50.0K
10:21 10.30 10.30 10.30 10.30 105.2K
10:24 9.80 9.80 9.80 9.80 21.5K
10:29 10.30 10.30 10.30 10.30 0.2K
10:34 10.30 10.30 10.30 10.30 33.9K
10:37 10.38 10.38 10.38 10.38 20.0K
10:41 10.50 10.50 10.50 10.50 5.0K
10:48 10.47 10.47 10.47 10.47 9.6K
10:50 10.47 10.47 10.47 10.47 14.3K
11:00 10.95 11.00 10.95 11.00 143.8K
11:02 10.95 10.95 10.95 10.95 0.0K
11:17 10.85 10.85 10.85 10.85 296.4K
11:18 10.85 10.85 10.85 10.85 10.0K
11:20 10.83 10.83 10.83 10.83 16.1K
11:25 10.82 10.82 10.82 10.82 11.4K
11:26 10.82 10.82 10.82 10.82 6.4K
11:29 10.80 10.80 10.80 10.80 32.0K
11:32 10.30 10.80 10.30 10.80 59.3K
11:34 10.70 10.70 10.70 10.70 4.7K
11:38 10.67 10.67 10.67 10.67 46.8K
11:53 10.11 10.11 10.11 10.11 50.0K
11:54 10.00 10.00 10.00 10.00 20.1K
11:58 10.44 10.44 10.44 10.44 114.3K
11:59 10.60 10.60 10.60 10.60 0.1K
12:04 10.60 10.60 10.60 10.60 0.9K
12:06 10.50 10.50 10.50 10.50 1.0K
12:15 10.50 10.50 10.50 10.50 1.0K
12:29 10.38 10.38 10.38 10.38 10.0K
12:48 10.00 11.00 10.00 11.00 33.2K
12:53 10.30 10.30 10.30 10.30 2.1K
12:55 9.67 10.30 9.67 10.30 20.2K
12:56 9.67 9.67 9.67 9.67 39.3K
13:01 10.25 10.25 10.25 10.25 48.7K
13:12 10.30 10.30 10.30 10.30 0.5K
13:21 10.25 10.25 10.25 10.25 17.0K
13:35 9.70 9.70 9.70 9.70 6.4K
13:46 9.68 10.50 9.68 10.50 27.2K
13:48 10.20 10.20 10.20 10.20 4.9K
13:56 9.95 9.95 9.95 9.95 5.0K
14:04 9.60 9.60 9.60 9.60 3.5K
14:05 9.90 9.90 9.90 9.90 132.8K
14:09 9.98 9.98 9.98 9.98 1.0K
14:19 9.95 9.95 9.95 9.95 7.9K
14:26 9.95 9.95 9.95 9.95 9.2K
14:34 9.98 9.98 9.98 9.98 0.0K
14:35 9.63 9.63 9.63 9.63 36.7K
14:37 9.98 9.98 9.98 9.98 1.0K
14:40 9.95 9.95 9.95 9.95 21.4K
14:43 9.90 9.90 9.90 9.90 2.0K
14:46 9.90 9.95 9.90 9.95 80.0K
14:47 10.00 10.00 10.00 10.00 30.0K
14:49 10.50 10.50 10.50 10.50 206.7K
14:51 10.30 10.30 10.30 10.30 20.0K
14:57 10.24 10.24 10.24 10.24 9.8K
15:03 9.65 9.65 9.65 9.65 2.0K
15:15 9.75 9.75 9.75 9.75 5.3K
15:18 10.25 10.25 10.25 10.25 0.9K
15:21 10.29 10.29 10.29 10.29 4.9K
15:29 10.25 10.25 10.25 10.25 9.6K
15:33 10.45 10.45 10.45 10.45 1.0K
15:40 10.29 10.29 10.29 10.29 25.0K
15:43 10.50 10.50 10.29 10.29 30.0K
16:06 9.78 9.78 9.78 9.78 101.3K
16:11 9.86 9.86 9.86 9.86 13.1K
16:19 10.25 10.25 10.25 10.25 2.6K
16:22 10.25 10.25 10.25 10.25 0.4K
16:28 9.89 9.89 9.89 9.89 249.9K
16:35 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available