Turbo Energy ADR

TURB
🏛️ usa →
5.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.20 6.27 6.19 6.27 19.1K
09:31 6.24 6.30 6.24 6.30 0.6K
09:33 6.25 6.25 6.25 6.25 0.5K
09:37 6.24 6.24 6.24 6.24 2.0K
09:42 6.30 6.32 6.29 6.32 1.7K
09:44 6.32 6.32 6.32 6.32 0.3K
09:46 6.36 6.36 6.36 6.36 0.6K
09:48 6.33 6.33 6.33 6.33 1.1K
09:49 6.33 6.33 6.32 6.32 1.6K
09:54 6.20 6.20 6.19 6.19 2.9K
09:55 6.19 6.19 6.19 6.19 0.8K
09:58 6.16 6.16 6.16 6.16 0.5K
09:59 6.17 6.17 6.15 6.15 5.1K
10:01 6.19 6.19 6.18 6.18 1.8K
10:04 6.32 6.32 6.32 6.32 0.3K
10:05 6.20 6.20 6.20 6.20 0.3K
10:06 6.25 6.25 6.21 6.21 1.1K
10:09 6.23 6.23 6.23 6.23 0.4K
10:12 6.23 6.23 6.23 6.23 0.8K
10:19 6.32 6.32 6.18 6.18 1.5K
10:20 6.19 6.19 6.19 6.19 0.7K
10:22 6.19 6.19 6.19 6.19 0.6K
10:29 6.26 6.26 6.26 6.26 2.8K
10:30 6.26 6.26 6.26 6.26 0.2K
10:31 6.26 6.26 6.26 6.26 0.3K
10:37 6.20 6.20 6.20 6.20 0.3K
10:40 6.32 6.32 6.20 6.26 1.0K
10:43 6.26 6.26 6.26 6.26 0.8K
10:46 6.22 6.22 6.22 6.22 0.4K
10:48 6.25 6.25 6.23 6.23 0.8K
10:52 6.22 6.22 6.22 6.22 0.5K
10:54 6.25 6.25 6.25 6.25 0.4K
10:58 6.20 6.20 6.20 6.20 0.9K
11:04 6.23 6.23 6.23 6.23 0.2K
11:05 6.23 6.24 6.23 6.24 0.8K
11:06 6.21 6.21 6.20 6.20 1.7K
11:12 6.18 6.18 6.18 6.18 1.0K
11:13 6.15 6.15 6.01 6.01 15.5K
11:14 6.02 6.02 6.02 6.02 2.1K
11:15 6.10 6.10 6.10 6.10 0.5K
11:16 6.12 6.12 6.12 6.12 0.7K
11:17 6.12 6.12 6.12 6.12 0.2K
11:19 6.09 6.09 6.09 6.09 1.7K
11:29 6.09 6.09 6.06 6.06 0.8K
11:33 6.13 6.13 6.13 6.13 0.6K
11:35 6.06 6.06 6.06 6.06 0.2K
11:38 6.09 6.09 6.09 6.09 0.3K
11:42 6.11 6.11 6.11 6.11 0.3K
11:44 6.09 6.09 6.09 6.09 0.6K
11:45 6.09 6.09 6.09 6.09 0.2K
11:49 6.05 6.09 6.05 6.09 0.5K
11:53 6.01 6.02 6.01 6.02 1.4K
11:57 6.05 6.05 6.03 6.03 0.3K
11:58 6.02 6.08 6.02 6.08 0.6K
12:00 6.02 6.05 6.02 6.05 0.7K
12:13 6.01 6.01 6.00 6.00 8.1K
12:25 6.05 6.05 6.05 6.05 0.9K
12:27 6.00 6.00 6.00 6.00 2.8K
12:48 6.05 6.05 6.05 6.05 1.5K
12:49 6.00 6.00 6.00 6.00 0.2K
13:03 6.02 6.02 6.02 6.02 1.0K
13:07 6.00 6.00 6.00 6.00 0.5K
13:08 6.03 6.03 6.03 6.03 0.3K
13:09 6.03 6.03 6.03 6.03 0.4K
13:16 6.05 6.05 6.05 6.05 0.2K
13:22 6.03 6.03 6.03 6.03 0.4K
13:23 6.04 6.04 6.04 6.04 0.3K
13:27 6.05 6.05 6.05 6.05 0.2K
13:35 6.03 6.03 6.03 6.03 1.3K
13:51 5.99 5.99 5.99 5.99 0.3K
13:52 5.94 5.94 5.94 5.94 1.1K
13:57 5.99 5.99 5.99 5.99 3.3K
13:59 6.01 6.01 6.01 6.01 0.2K
14:01 6.00 6.00 6.00 6.00 0.7K
14:11 5.96 5.96 5.96 5.96 0.4K
14:13 5.96 5.96 5.96 5.96 0.2K
14:14 5.95 5.95 5.95 5.95 0.3K
14:16 5.95 5.95 5.95 5.95 0.1K
14:18 5.94 5.94 5.94 5.94 0.3K
14:22 5.96 5.96 5.96 5.96 1.1K
14:26 5.99 5.99 5.99 5.99 1.2K
14:28 5.95 5.95 5.95 5.95 0.3K
14:35 5.97 5.97 5.97 5.97 0.2K
14:36 6.00 6.00 6.00 6.00 0.5K
14:38 5.96 5.96 5.96 5.96 4.6K
14:58 6.10 6.17 6.10 6.17 0.6K
15:10 6.09 6.09 6.09 6.09 0.6K
15:17 6.14 6.14 6.14 6.14 1.5K
15:21 6.09 6.09 6.09 6.09 0.5K
15:23 6.08 6.08 6.08 6.08 0.1K
15:27 6.07 6.07 6.07 6.07 0.8K
15:29 6.13 6.13 6.07 6.07 1.1K
15:30 6.16 6.16 6.16 6.16 0.7K
15:32 6.16 6.16 6.16 6.16 1.4K
15:33 6.16 6.67 6.16 6.67 13.5K
15:43 7.14 7.22 7.14 7.22 35.8K
15:44 7.16 7.42 7.05 7.05 47.6K
15:45 6.85 7.04 6.46 6.63 38.0K
15:46 6.69 6.86 6.67 6.70 6.3K
15:47 6.67 6.67 6.50 6.53 5.4K
15:48 6.48 6.59 6.47 6.47 2.5K
15:49 6.45 6.45 6.26 6.26 7.8K
15:59 6.21 6.21 6.21 6.21 48.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available