Turk Telekomunikasyon ADR

TRKNY
🏛️ usa →
2.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 2.40 2.40 2.40 2.40 0.0M
2025-09-24 2.60 2.60 2.60 2.60 0.0M
2025-09-19 2.60 2.60 2.60 2.60 0.0M
2025-09-17 2.50 2.46 2.46 2.50 0.0M
2025-09-16 2.57 2.57 2.57 2.57 0.0M
2025-09-11 2.48 2.48 2.45 2.45 0.0M
2025-09-05 2.57 2.57 2.57 2.57 0.0M
2025-09-02 2.59 2.61 2.59 2.61 0.0M
2025-08-26 2.80 2.84 2.84 2.80 0.0M
2025-08-22 2.90 2.90 2.90 2.90 0.0M
2025-08-12 2.79 2.79 2.79 2.79 0.0M
2025-08-07 2.79 2.79 2.79 2.79 0.0M
2025-07-10 2.97 2.97 2.88 2.88 0.0M
2025-07-08 2.99 2.99 2.99 2.99 0.0M
2025-07-07 3.09 3.09 3.09 3.09 0.0M
2025-06-18 2.70 2.70 2.70 2.70 0.0M
2025-06-11 3.05 3.05 3.05 3.05 0.0M
2025-06-10 2.98 2.98 2.98 2.98 0.0M
2025-06-06 2.99 2.99 2.99 2.99 0.0M
2025-05-30 2.80 2.80 2.72 2.72 0.0M
2025-05-22 3.15 3.15 3.15 3.15 0.0M
2025-05-21 3.18 3.18 3.18 3.18 0.0M
2025-05-20 3.22 3.22 3.22 3.22 0.0M
2025-05-09 3.04 3.04 3.04 3.04 0.0M
2025-05-07 2.84 2.84 2.84 2.84 0.0M
2025-04-16 2.70 2.65 2.65 2.70 0.0M
2025-04-11 2.75 2.75 2.75 2.75 0.0M
2025-04-07 2.58 2.58 2.58 2.58 0.0M
2025-03-17 3.00 2.99 2.94 2.90 0.0M
2025-03-07 2.90 2.94 2.94 2.90 0.0M
2025-02-24 2.61 2.61 2.57 2.57 0.0M
2025-02-19 2.78 2.78 2.75 2.75 0.0M
2025-02-10 2.82 2.82 2.76 2.76 0.0M
2025-02-07 2.74 2.75 2.74 2.75 0.0M
2025-02-06 2.81 2.81 2.81 2.81 0.0M
2025-02-04 2.75 2.75 2.75 2.75 0.0M
2025-02-03 2.85 2.85 2.85 2.85 0.0M
2025-01-31 2.64 2.64 2.64 2.64 0.0M
2025-01-30 2.85 2.85 2.85 2.85 0.0M
2025-01-28 2.89 2.89 2.89 2.89 0.0M
2025-01-23 2.64 2.64 2.64 2.64 0.0M
2025-01-15 2.50 2.54 2.54 2.50 0.0M
2025-01-13 2.59 2.59 2.59 2.59 0.0M