Tus-Sound Environmental

000826
🏛️ china →
2.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.18 2.19 2.13 2.13 13,405.3K
09:35 2.14 2.17 2.13 2.13 8,861.6K
09:40 2.13 2.15 2.13 2.13 3,412.9K
09:45 2.14 2.15 2.13 2.14 2,705.1K
09:50 2.14 2.15 2.13 2.14 2,445.8K
09:55 2.15 2.15 2.14 2.15 1,267.0K
10:00 2.15 2.15 2.14 2.14 2,523.7K
10:05 2.14 2.15 2.13 2.14 2,276.3K
10:10 2.14 2.15 2.13 2.14 2,189.8K
10:15 2.14 2.15 2.14 2.15 721.7K
10:20 2.14 2.16 2.14 2.15 3,066.7K
10:25 2.15 2.15 2.14 2.15 1,348.7K
10:30 2.15 2.15 2.13 2.13 2,471.1K
10:35 2.13 2.14 2.12 2.12 3,053.8K
10:40 2.12 2.15 2.12 2.13 2,842.7K
10:45 2.14 2.14 2.13 2.13 1,325.0K
10:50 2.13 2.14 2.12 2.12 2,155.1K
10:55 2.13 2.14 2.12 2.14 1,096.5K
11:00 2.14 2.14 2.13 2.13 538.8K
11:05 2.13 2.14 2.13 2.14 515.8K
11:10 2.14 2.14 2.12 2.13 2,026.5K
11:15 2.12 2.13 2.12 2.13 444.7K
11:20 2.13 2.13 2.12 2.12 851.8K
11:25 2.12 2.13 2.12 2.13 994.4K
13:00 2.12 2.13 2.11 2.11 2,100.1K
13:05 2.12 2.14 2.11 2.14 1,291.8K
13:10 2.13 2.14 2.13 2.14 479.3K
13:15 2.13 2.14 2.13 2.14 1,118.7K
13:20 2.14 2.14 2.13 2.13 721.2K
13:25 2.13 2.14 2.13 2.13 2,054.5K
13:30 2.12 2.14 2.12 2.13 666.3K
13:35 2.14 2.14 2.12 2.13 1,291.9K
13:40 2.12 2.13 2.12 2.13 878.7K
13:45 2.13 2.13 2.12 2.12 1,524.5K
13:50 2.12 2.14 2.12 2.13 1,231.1K
13:55 2.13 2.14 2.13 2.14 476.5K
14:00 2.14 2.14 2.12 2.13 1,853.4K
14:05 2.12 2.13 2.12 2.12 353.3K
14:10 2.12 2.13 2.11 2.12 3,123.4K
14:15 2.11 2.12 2.11 2.11 2,366.9K
14:20 2.12 2.12 2.10 2.10 2,778.8K
14:25 2.11 2.12 2.10 2.11 1,815.5K
14:30 2.12 2.12 2.10 2.11 1,851.3K
14:35 2.10 2.11 2.09 2.10 4,703.0K
14:40 2.10 2.12 2.10 2.12 2,423.1K
14:45 2.12 2.12 2.10 2.11 3,134.7K
14:50 2.12 2.12 2.11 2.12 3,095.7K
14:55 2.12 2.13 2.11 2.13 2,509.4K
15:40 2.12 2.12 2.12 2.12 2,154.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available