Tus-Sound Environmental

000826
🏛️ china →
2.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.14 2.17 2.13 2.16 8,839.9K
09:35 2.17 2.20 2.16 2.16 9,086.9K
09:40 2.17 2.17 2.15 2.16 3,222.5K
09:45 2.15 2.16 2.14 2.14 2,601.4K
09:50 2.14 2.15 2.14 2.14 1,557.0K
09:55 2.15 2.15 2.13 2.14 3,877.5K
10:00 2.14 2.15 2.13 2.13 2,102.1K
10:05 2.14 2.15 2.13 2.14 1,590.1K
10:10 2.14 2.15 2.14 2.14 389.9K
10:15 2.15 2.15 2.13 2.13 1,502.5K
10:20 2.14 2.15 2.13 2.13 838.2K
10:25 2.13 2.14 2.13 2.14 468.8K
10:30 2.13 2.14 2.13 2.13 368.7K
10:35 2.13 2.14 2.12 2.13 2,812.9K
10:40 2.12 2.13 2.11 2.12 1,322.0K
10:45 2.11 2.13 2.11 2.12 1,522.8K
10:50 2.12 2.13 2.11 2.11 861.3K
10:55 2.11 2.12 2.11 2.11 414.6K
11:00 2.12 2.13 2.11 2.12 1,185.8K
11:05 2.12 2.12 2.11 2.12 376.9K
11:10 2.12 2.12 2.11 2.12 226.1K
11:15 2.11 2.12 2.11 2.12 443.8K
11:20 2.11 2.12 2.11 2.11 451.7K
11:25 2.12 2.12 2.11 2.12 351.5K
13:00 2.12 2.12 2.11 2.11 600.7K
13:05 2.11 2.12 2.11 2.11 1,383.8K
13:10 2.12 2.12 2.11 2.12 299.6K
13:15 2.11 2.12 2.11 2.11 229.7K
13:20 2.11 2.12 2.10 2.12 2,419.1K
13:25 2.12 2.12 2.11 2.11 187.9K
13:30 2.11 2.12 2.11 2.11 477.7K
13:35 2.12 2.12 2.11 2.11 290.8K
13:40 2.11 2.12 2.11 2.11 382.1K
13:45 2.11 2.12 2.11 2.11 234.9K
13:50 2.11 2.12 2.11 2.12 337.6K
13:55 2.12 2.12 2.11 2.12 310.5K
14:00 2.11 2.12 2.11 2.12 148.0K
14:05 2.11 2.12 2.11 2.12 365.1K
14:10 2.11 2.13 2.11 2.12 3,097.0K
14:15 2.12 2.13 2.12 2.13 367.5K
14:20 2.13 2.13 2.12 2.13 481.4K
14:25 2.13 2.13 2.12 2.12 1,100.8K
14:30 2.13 2.14 2.12 2.14 1,625.5K
14:35 2.14 2.14 2.13 2.14 210.4K
14:40 2.13 2.14 2.13 2.13 524.8K
14:45 2.13 2.14 2.13 2.14 821.2K
14:50 2.14 2.14 2.13 2.14 2,654.9K
14:55 2.14 2.15 2.13 2.14 1,139.0K
15:40 2.15 2.15 2.15 2.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available