Tus-Sound Environmental

000826
🏛️ china →
2.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.14 2.18 2.13 2.15 11,939.2K
09:35 2.15 2.17 2.15 2.16 4,268.0K
09:40 2.16 2.17 2.15 2.15 1,869.4K
09:45 2.16 2.16 2.14 2.15 1,856.7K
09:50 2.15 2.16 2.15 2.15 1,616.6K
09:55 2.15 2.16 2.15 2.15 793.0K
10:00 2.16 2.16 2.15 2.15 452.8K
10:05 2.15 2.16 2.14 2.15 2,327.3K
10:10 2.15 2.16 2.14 2.16 3,648.3K
10:15 2.15 2.17 2.14 2.14 3,311.8K
10:20 2.15 2.15 2.14 2.15 1,731.0K
10:25 2.14 2.15 2.14 2.14 400.3K
10:30 2.15 2.15 2.14 2.14 257.6K
10:35 2.14 2.15 2.13 2.13 2,592.8K
10:40 2.14 2.14 2.13 2.14 257.5K
10:45 2.13 2.15 2.13 2.14 1,467.4K
10:50 2.14 2.14 2.13 2.14 502.8K
10:55 2.13 2.14 2.13 2.13 1,801.2K
11:00 2.12 2.13 2.12 2.12 290.5K
11:05 2.12 2.13 2.12 2.13 494.5K
11:10 2.12 2.13 2.12 2.12 628.3K
11:15 2.12 2.13 2.11 2.12 2,477.2K
11:20 2.12 2.13 2.11 2.12 990.2K
11:25 2.12 2.13 2.11 2.12 788.0K
13:00 2.12 2.13 2.11 2.11 688.6K
13:05 2.12 2.12 2.11 2.11 316.6K
13:10 2.12 2.12 2.11 2.11 235.7K
13:15 2.11 2.12 2.11 2.12 1,641.5K
13:20 2.11 2.12 2.10 2.10 1,699.9K
13:25 2.10 2.12 2.10 2.11 1,457.1K
13:30 2.12 2.12 2.10 2.11 2,126.7K
13:35 2.11 2.11 2.10 2.10 476.7K
13:40 2.11 2.11 2.10 2.10 702.9K
13:45 2.10 2.11 2.10 2.11 420.1K
13:50 2.11 2.12 2.10 2.11 2,085.4K
13:55 2.12 2.12 2.10 2.11 2,058.1K
14:00 2.11 2.12 2.10 2.11 752.9K
14:05 2.11 2.12 2.11 2.12 102.2K
14:10 2.11 2.12 2.11 2.12 421.5K
14:15 2.12 2.12 2.11 2.11 182.1K
14:20 2.12 2.12 2.11 2.11 757.6K
14:25 2.11 2.12 2.11 2.12 233.4K
14:30 2.11 2.12 2.10 2.10 2,665.5K
14:35 2.11 2.11 2.10 2.11 1,056.5K
14:40 2.11 2.11 2.10 2.11 1,108.3K
14:45 2.11 2.12 2.10 2.11 2,093.7K
14:50 2.10 2.11 2.10 2.11 1,473.9K
14:55 2.10 2.12 2.10 2.11 1,518.1K
15:40 2.12 2.12 2.12 2.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available