TWC Enterprises

TWC
🏛️ canada →
24.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 18.50 18.50 17.90 18.50 0.0M
2024-12-27 17.90 18.49 17.90 18.40 0.0M
2024-12-23 17.72 17.72 17.71 17.71 0.0M
2024-12-19 17.70 17.70 17.70 17.70 0.0M
2024-12-18 18.26 18.26 18.26 18.26 0.0M
2024-12-17 18.26 18.26 18.26 18.26 0.0M
2024-12-16 18.13 18.26 18.06 18.26 0.0M
2024-12-13 17.99 18.14 17.75 18.14 0.0M
2024-12-12 18.16 18.16 17.62 17.62 0.0M
2024-12-11 18.14 18.15 18.14 18.15 0.0M
2024-12-06 18.15 18.15 18.15 18.15 0.0M
2024-12-04 18.14 18.14 18.14 18.14 0.0M
2024-12-03 18.41 18.42 18.41 18.41 0.0M
2024-11-29 18.42 18.43 18.40 18.40 0.0M
2024-11-27 18.22 18.22 18.22 18.22 0.0M
2024-11-26 18.73 18.73 18.21 18.21 0.0M
2024-11-25 18.30 19.25 18.29 18.73 0.0M
2024-11-22 17.72 17.72 17.72 17.72 0.0M
2024-11-20 17.72 17.72 17.72 17.72 0.0M
2024-11-19 17.43 17.43 17.42 17.42 0.0M
2024-11-18 17.36 17.90 16.83 16.83 0.0M
2024-11-15 18.02 18.02 18.02 18.02 0.0M
2024-11-13 18.07 18.07 18.01 18.01 0.0M
2024-11-08 18.00 18.00 18.00 18.00 0.0M
2024-11-06 17.51 17.51 17.51 17.51 0.0M
2024-11-05 17.92 17.92 17.75 17.75 0.0M
2024-11-01 17.77 17.99 17.77 17.81 0.0M
2024-10-31 18.25 18.25 18.25 18.25 0.0M
2024-10-29 18.00 18.25 17.99 18.25 0.0M
2024-10-28 18.00 18.12 18.00 18.10 0.0M
2024-10-25 18.00 18.00 18.00 18.00 0.0M
2024-10-23 18.42 18.42 18.00 18.00 0.0M
2024-10-18 18.25 18.25 18.25 18.25 0.0M
2024-10-17 18.43 18.43 17.66 17.66 0.0M
2024-10-11 18.49 18.50 18.10 18.50 0.0M
2024-10-10 18.60 18.60 18.60 18.60 0.0M
2024-10-09 18.90 18.90 18.59 18.59 0.0M
2024-10-08 18.90 18.90 18.90 18.90 0.0M
2024-10-03 18.75 18.75 18.75 18.75 0.0M
2024-09-27 18.30 18.30 18.30 18.30 0.0M
2024-09-26 18.53 18.53 18.24 18.24 0.0M
2024-09-20 18.52 18.52 18.52 18.52 0.0M
2024-09-19 18.51 18.57 18.51 18.51 0.0M
2024-09-18 18.99 18.99 18.47 18.48 0.0M
2024-09-16 19.01 19.01 19.01 19.01 0.0M
2024-09-13 18.33 18.50 18.33 18.41 0.0M
2024-09-12 18.39 18.40 18.25 18.25 0.0M
2024-09-11 17.85 18.00 17.83 18.00 0.0M
2024-09-10 17.90 17.90 17.90 17.90 0.0M
2024-09-09 17.89 17.90 17.89 17.90 0.0M
2024-09-06 17.90 17.90 17.90 17.90 0.0M
2024-09-05 18.00 18.00 17.90 17.90 0.0M
2024-09-04 17.85 18.00 17.85 17.99 0.0M
2024-09-03 17.90 17.90 17.90 17.90 0.0M
2024-08-30 17.87 17.90 17.87 17.90 0.0M
2024-08-29 17.89 17.95 17.89 17.95 0.0M
2024-08-28 17.82 17.82 17.82 17.82 0.0M
2024-08-27 17.82 17.82 17.82 17.82 0.0M
2024-08-26 17.82 17.82 17.82 17.82 0.0M
2024-08-23 17.75 17.75 17.75 17.75 0.0M
2024-08-22 17.61 17.61 17.61 17.61 0.0M
2024-08-15 17.34 17.34 17.34 17.34 0.0M
2024-08-14 17.61 17.62 17.60 17.62 0.0M
2024-08-13 17.49 17.50 17.49 17.50 0.0M
2024-08-12 17.42 17.42 17.42 17.42 0.0M
2024-08-06 17.47 17.70 17.30 17.70 0.0M
2024-08-01 17.24 17.24 17.23 17.23 0.0M
2024-07-30 17.80 17.80 17.66 17.80 0.0M
2024-07-26 17.99 17.99 17.65 17.95 0.0M
2024-07-25 17.91 17.91 17.91 17.91 0.0M
2024-07-23 18.00 18.00 18.00 18.00 0.0M
2024-07-22 18.00 18.00 17.95 17.95 0.0M
2024-07-18 18.00 18.00 18.00 18.00 0.0M
2024-07-16 18.27 18.27 18.27 18.27 0.0M
2024-07-15 17.54 17.54 17.54 17.54 0.0M
2024-07-11 17.91 18.25 17.91 18.25 0.0M
2024-07-10 18.17 18.17 17.75 17.75 0.0M
2024-07-09 18.31 18.32 18.16 18.16 0.1M
2024-07-08 18.25 18.31 18.25 18.25 0.0M
2024-07-05 18.00 18.00 18.00 18.00 0.0M
2024-07-03 17.90 17.90 17.90 17.90 0.0M
2024-06-27 17.83 17.83 17.83 17.83 0.0M
2024-06-26 18.15 18.15 18.15 18.15 0.0M
2024-06-25 17.65 18.10 17.65 18.10 0.0M
2024-06-24 18.01 18.01 18.01 18.01 0.0M
2024-06-21 18.20 18.20 18.10 18.10 0.0M
2024-06-20 18.20 18.20 18.20 18.20 0.0M
2024-06-18 18.21 18.22 18.20 18.20 0.0M
2024-06-17 18.50 18.50 18.50 18.50 0.0M
2024-06-14 18.49 18.50 18.49 18.50 0.0M
2024-06-13 18.27 18.27 18.27 18.27 0.0M
2024-06-12 18.24 18.33 18.24 18.33 0.0M
2024-06-11 18.25 18.25 17.88 17.88 0.0M
2024-06-10 18.12 18.22 18.02 18.20 0.0M
2024-06-06 17.87 17.87 17.87 17.87 0.0M
2024-06-05 17.76 18.11 17.76 18.11 0.0M
2024-06-04 17.76 17.76 17.76 17.76 0.0M
2024-06-03 17.89 17.89 17.89 17.89 0.0M
2024-05-31 17.89 17.89 17.89 17.89 0.0M
2024-05-30 17.85 17.85 17.50 17.50 0.0M
2024-05-28 17.50 17.50 17.50 17.50 0.0M
2024-05-27 17.73 17.73 17.73 17.73 0.0M
2024-05-24 17.51 17.76 17.51 17.76 0.0M
2024-05-23 17.51 17.51 17.51 17.51 0.0M
2024-05-22 17.20 17.50 17.20 17.50 0.0M
2024-05-21 17.16 17.16 17.16 17.16 0.0M
2024-05-17 17.17 17.17 17.16 17.16 0.0M
2024-05-16 17.16 17.16 17.16 17.16 0.0M
2024-05-15 17.15 17.15 17.15 17.15 0.0M
2024-05-06 17.04 17.04 17.04 17.04 0.0M
2024-05-02 17.00 17.00 16.00 16.82 0.0M
2024-05-01 17.09 17.09 17.05 17.05 0.0M
2024-04-30 17.05 17.05 17.05 17.05 0.0M
2024-04-29 17.01 17.01 17.00 17.00 0.0M
2024-04-25 17.50 17.50 17.50 17.50 0.0M
2024-04-23 17.52 17.52 17.52 17.52 0.0M
2024-04-19 17.70 17.70 16.95 16.95 0.0M
2024-04-17 17.74 17.88 17.74 17.84 0.0M
2024-04-16 17.60 17.60 17.60 17.60 0.0M
2024-04-12 17.60 17.60 17.60 17.60 0.0M
2024-04-11 17.75 17.82 17.52 17.52 0.0M
2024-04-10 17.87 17.87 17.86 17.86 0.0M
2024-04-09 17.76 17.94 17.76 17.86 0.0M
2024-04-08 17.65 17.74 17.65 17.74 0.0M
2024-04-05 17.40 17.40 17.40 17.40 0.0M
2024-04-04 17.15 17.20 17.15 17.20 0.0M
2024-04-02 17.00 17.00 16.95 16.95 0.0M
2024-04-01 16.93 16.95 16.93 16.94 0.0M
2024-03-28 16.67 16.67 16.67 16.67 0.0M
2024-03-27 16.94 16.95 16.94 16.94 0.0M
2024-03-26 16.70 16.70 16.67 16.67 0.0M
2024-03-21 16.81 16.81 16.80 16.80 0.0M
2024-03-20 16.77 16.80 16.77 16.80 0.0M
2024-03-19 16.70 17.00 16.70 17.00 0.0M
2024-03-18 16.71 16.71 16.70 16.70 0.0M
2024-03-13 16.99 16.99 16.90 16.90 0.0M
2024-03-12 16.90 16.90 16.90 16.90 0.0M
2024-03-07 16.75 16.75 16.75 16.75 0.0M
2024-03-06 16.89 16.89 16.80 16.80 0.0M
2024-03-05 16.90 16.90 16.90 16.90 0.0M
2024-03-04 16.76 16.76 16.75 16.75 0.0M
2024-02-28 16.77 16.83 16.77 16.83 0.0M
2024-02-27 16.75 16.75 16.75 16.75 0.0M
2024-02-26 16.80 16.80 16.80 16.80 0.0M
2024-02-22 16.85 16.85 16.85 16.85 0.0M
2024-02-21 16.75 16.75 16.75 16.75 0.0M
2024-02-20 16.80 16.80 16.75 16.75 0.0M
2024-02-13 16.85 16.85 16.85 16.85 0.0M
2024-02-09 16.75 16.75 16.75 16.75 0.0M
2024-02-08 16.81 16.81 16.81 16.81 0.0M
2024-02-06 17.00 17.00 16.75 16.75 0.0M
2024-02-05 17.01 17.01 17.00 17.01 0.0M
2024-02-02 17.23 17.39 16.96 17.39 0.0M
2024-02-01 17.19 17.22 17.19 17.22 0.0M
2024-01-31 17.16 17.16 17.16 17.16 0.0M
2024-01-30 17.15 17.15 17.15 17.15 0.0M
2024-01-29 16.66 17.10 16.66 17.10 0.0M
2024-01-26 16.96 16.96 16.95 16.95 0.0M
2024-01-25 16.95 17.00 16.95 17.00 0.0M
2024-01-22 17.18 17.18 17.13 17.13 0.0M
2024-01-17 17.30 17.30 17.18 17.18 0.0M
2024-01-16 17.12 17.12 17.12 17.12 0.0M
2024-01-15 17.11 17.31 17.11 17.11 0.0M
2024-01-12 17.05 17.05 17.05 17.05 0.0M
2024-01-10 16.93 16.98 16.93 16.98 0.0M
2024-01-09 16.93 16.93 16.93 16.93 0.0M
2024-01-08 16.99 16.99 16.81 16.94 0.0M
2024-01-05 16.69 16.69 16.69 16.69 0.0M
2024-01-04 16.74 16.74 16.74 16.74 0.0M
2024-01-03 16.74 16.74 16.74 16.74 0.0M
2024-01-02 16.40 16.40 16.40 16.40 0.0M