Tweedy, Browne Insider + Value ETF

COPY
🏛️ usa →
12.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 11.93 11.93 11.93 11.93 5.4K
09:33 11.92 11.92 11.92 11.92 0.3K
09:36 11.91 11.91 11.91 11.91 1.4K
09:37 11.92 11.92 11.92 11.92 4.1K
09:38 11.91 11.91 11.91 11.91 0.5K
09:41 11.91 11.91 11.91 11.91 25.0K
09:43 11.91 11.91 11.91 11.91 0.5K
09:44 11.90 11.90 11.90 11.90 0.2K
09:49 11.91 11.91 11.91 11.91 0.7K
09:54 11.92 11.92 11.91 11.91 1.5K
09:58 11.92 11.92 11.92 11.92 3.0K
09:59 11.92 11.92 11.92 11.92 0.2K
10:00 11.92 11.92 11.92 11.92 0.3K
10:01 11.92 11.92 11.92 11.92 0.3K
10:05 11.92 11.92 11.92 11.91 0.2K
10:07 11.92 11.92 11.92 11.92 0.8K
10:08 11.91 11.91 11.91 11.91 0.2K
10:09 11.92 11.92 11.92 11.92 4.6K
10:16 11.92 11.92 11.92 11.92 0.1K
10:17 11.91 11.91 11.91 11.91 1.5K
10:36 11.92 11.92 11.92 11.92 0.3K
10:38 11.92 11.92 11.92 11.92 0.3K
10:42 11.92 11.92 11.92 11.92 0.3K
10:43 11.92 11.92 11.92 11.92 0.3K
10:45 11.91 11.91 11.91 11.91 1.1K
10:55 11.91 11.91 11.91 11.91 4.6K
10:56 11.90 11.90 11.90 11.90 1.5K
11:00 11.90 11.90 11.90 11.90 0.6K
11:06 11.90 11.90 11.90 11.90 1.0K
11:11 11.90 11.90 11.90 11.90 0.1K
11:13 11.90 11.90 11.89 11.89 3.1K
11:15 11.89 11.89 11.89 11.89 0.6K
11:21 11.89 11.89 11.89 11.89 1.1K
11:32 11.88 11.88 11.88 11.88 1.0K
11:33 11.88 11.88 11.88 11.88 0.1K
11:38 11.88 11.88 11.88 11.88 0.1K
11:39 11.88 11.89 11.88 11.89 0.8K
11:44 11.89 11.89 11.89 11.89 6.7K
12:01 11.89 11.89 11.88 11.88 0.6K
12:05 11.89 11.89 11.89 11.89 0.6K
12:23 11.89 11.89 11.89 11.89 0.1K
12:26 11.89 11.89 11.89 11.89 0.1K
12:32 11.89 11.89 11.89 11.89 0.1K
12:36 11.89 11.89 11.89 11.89 0.4K
12:54 11.89 11.89 11.89 11.89 0.4K
13:01 11.89 11.89 11.89 11.89 0.6K
13:02 11.89 11.89 11.89 11.89 0.2K
13:06 11.91 11.91 11.91 11.91 0.3K
13:07 11.90 11.90 11.90 11.90 0.3K
13:16 11.90 11.90 11.90 11.90 0.1K
13:17 11.91 11.91 11.91 11.91 0.1K
13:18 11.92 11.92 11.92 11.92 1.6K
13:19 11.90 11.90 11.90 11.90 0.3K
13:23 11.91 11.91 11.91 11.91 0.1K
13:24 11.91 11.91 11.91 11.91 0.1K
13:26 11.90 11.90 11.90 11.90 0.3K
13:29 11.91 11.91 11.91 11.91 0.1K
13:30 11.91 11.91 11.91 11.91 0.1K
13:31 11.91 11.91 11.91 11.91 0.1K
13:38 11.91 11.91 11.91 11.91 0.9K
13:42 11.90 11.90 11.90 11.90 1.8K
13:46 11.90 11.90 11.90 11.90 5.0K
13:49 11.90 11.90 11.90 11.90 6.2K
13:53 11.89 11.89 11.89 11.89 0.3K
13:55 11.90 11.90 11.90 11.90 0.1K
13:57 11.90 11.90 11.90 11.90 0.4K
14:00 11.90 11.90 11.90 11.90 0.1K
14:12 11.90 11.90 11.90 11.90 0.5K
14:24 11.90 11.90 11.90 11.90 0.1K
14:26 11.90 11.90 11.90 11.90 0.4K
14:28 11.90 11.90 11.90 11.90 0.1K
14:34 11.90 11.90 11.89 11.89 0.7K
14:35 11.89 11.91 11.89 11.91 1.7K
14:39 11.90 11.90 11.90 11.90 0.6K
15:04 11.91 11.91 11.90 11.90 3.4K
15:06 11.91 11.91 11.91 11.91 0.2K
15:14 11.91 11.91 11.91 11.91 0.2K
15:18 11.91 11.91 11.91 11.91 1.5K
15:22 11.91 11.91 11.90 11.90 0.3K
15:27 11.91 11.91 11.91 11.91 0.2K
15:29 11.91 11.91 11.91 11.90 1.1K
15:31 11.91 11.91 11.91 11.91 1.0K
15:36 11.91 11.91 11.90 11.90 7.8K
15:38 11.90 11.90 11.90 11.90 0.2K
15:39 11.90 11.90 11.90 11.90 0.6K
15:42 11.90 11.90 11.89 11.89 1.0K
15:44 11.90 11.90 11.90 11.90 0.1K
15:49 11.90 11.90 11.89 11.90 0.6K
15:51 11.90 11.90 11.90 11.90 0.2K
15:54 11.90 11.90 11.90 11.90 0.2K
15:55 11.90 11.90 11.90 11.90 1.1K
15:56 11.90 11.90 11.90 11.90 0.1K
15:58 11.91 11.91 11.91 11.91 2.7K
15:59 11.91 11.91 11.90 11.90 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available