Tweedy, Browne Insider + Value ETF

COPY
🏛️ usa →
12.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.86 11.86 11.85 11.85 10.7K
09:31 11.83 11.83 11.83 11.83 39.3K
09:32 11.81 11.81 11.81 11.81 2.4K
09:41 11.82 11.82 11.82 11.82 0.1K
09:44 11.82 11.84 11.82 11.84 0.2K
09:53 11.82 11.82 11.82 11.82 1.6K
09:54 11.81 11.81 11.81 11.81 0.2K
09:56 11.81 11.81 11.81 11.81 0.2K
10:03 11.83 11.83 11.83 11.83 1.1K
10:04 11.81 11.81 11.81 11.81 0.3K
10:06 11.83 11.84 11.83 11.84 0.2K
10:08 11.84 11.84 11.83 11.83 2.7K
10:11 11.84 11.84 11.84 11.84 0.8K
10:12 11.83 11.83 11.83 11.83 5.0K
10:13 11.83 11.83 11.83 11.83 0.1K
10:14 11.83 11.83 11.83 11.83 1.0K
10:15 11.84 11.84 11.83 11.83 10.2K
10:17 11.82 11.82 11.82 11.82 0.1K
10:19 11.83 11.83 11.83 11.83 0.9K
10:20 11.83 11.83 11.83 11.83 0.6K
10:21 11.83 11.83 11.83 11.83 5.6K
10:29 11.83 11.83 11.83 11.83 2.8K
10:34 11.84 11.84 11.84 11.84 0.3K
10:35 11.83 11.83 11.83 11.83 2.5K
10:36 11.83 11.83 11.83 11.83 0.1K
10:38 11.83 11.83 11.83 11.83 2.0K
10:40 11.83 11.83 11.83 11.83 0.2K
10:46 11.83 11.83 11.83 11.83 0.5K
10:50 11.84 11.84 11.84 11.84 4.1K
10:53 11.82 11.82 11.82 11.82 0.5K
10:54 11.82 11.82 11.82 11.82 0.9K
10:56 11.83 11.83 11.83 11.83 0.2K
11:02 11.83 11.83 11.83 11.83 0.2K
11:12 11.83 11.83 11.83 11.83 0.2K
11:24 11.82 11.82 11.82 11.82 1.0K
11:27 11.82 11.82 11.82 11.82 0.3K
11:30 11.83 11.83 11.83 11.83 0.2K
11:37 11.83 11.83 11.83 11.83 2.0K
11:38 11.83 11.83 11.82 11.82 1.2K
11:47 11.82 11.82 11.82 11.82 15.8K
11:48 11.82 11.82 11.82 11.82 0.3K
11:52 11.82 11.82 11.82 11.82 0.1K
11:57 11.82 11.82 11.82 11.81 0.8K
11:58 11.82 11.82 11.82 11.82 1.0K
12:01 11.82 11.83 11.82 11.83 0.7K
12:04 11.83 11.83 11.83 11.83 0.3K
12:07 11.83 11.83 11.83 11.83 0.9K
12:15 11.83 11.83 11.83 11.83 0.2K
12:20 11.84 11.84 11.84 11.84 0.8K
12:22 11.84 11.84 11.84 11.84 0.5K
12:27 11.84 11.84 11.84 11.84 0.1K
12:31 11.84 11.84 11.84 11.84 0.2K
12:36 11.83 11.83 11.83 11.83 0.3K
12:38 11.84 11.84 11.84 11.84 0.2K
12:41 11.84 11.84 11.84 11.84 0.8K
12:56 11.84 11.84 11.84 11.84 0.1K
12:57 11.84 11.84 11.83 11.83 0.7K
12:58 11.83 11.83 11.83 11.83 1.0K
13:11 11.84 11.84 11.84 11.83 1.4K
13:17 11.84 11.84 11.84 11.84 0.3K
13:18 11.85 11.85 11.85 11.85 4.2K
13:19 11.84 11.84 11.84 11.84 4.7K
13:20 11.84 11.84 11.84 11.84 0.9K
13:24 11.85 11.85 11.85 11.85 0.1K
13:27 11.85 11.85 11.85 11.85 0.4K
13:29 11.85 11.85 11.85 11.85 0.3K
13:44 11.85 11.86 11.85 11.86 0.9K
13:56 11.86 11.86 11.86 11.86 0.7K
13:59 11.86 11.86 11.86 11.86 0.6K
14:01 11.91 11.91 11.91 11.91 1.5K
14:02 11.85 11.85 11.85 11.85 8.2K
14:09 11.84 11.84 11.84 11.84 0.4K
14:17 11.85 11.85 11.85 11.85 1.0K
14:25 11.85 11.85 11.85 11.85 1.3K
14:29 11.85 11.85 11.85 11.85 3.1K
14:30 11.85 11.85 11.85 11.85 1.2K
14:34 11.86 11.86 11.86 11.86 2.4K
14:35 11.85 11.85 11.85 11.85 0.2K
14:36 11.85 11.85 11.84 11.84 1.1K
14:37 11.84 11.84 11.84 11.84 0.9K
14:38 11.83 11.83 11.83 11.83 0.7K
14:41 11.83 11.83 11.83 11.83 0.2K
14:43 11.83 11.83 11.83 11.83 0.5K
14:44 11.83 11.83 11.83 11.83 1.7K
14:48 11.83 11.83 11.83 11.83 0.2K
14:49 11.82 11.82 11.81 11.81 4.5K
14:50 11.80 11.80 11.80 11.80 9.9K
14:51 11.80 11.80 11.80 11.80 0.5K
14:52 11.80 11.80 11.80 11.80 0.4K
14:53 11.79 11.79 11.78 11.78 0.6K
14:56 11.78 11.78 11.78 11.78 0.2K
15:00 11.76 11.76 11.76 11.76 2.6K
15:01 11.76 11.76 11.76 11.76 0.1K
15:07 11.76 11.76 11.76 11.76 0.1K
15:16 11.76 11.76 11.76 11.76 0.5K
15:18 11.76 11.76 11.76 11.76 0.7K
15:20 11.75 11.75 11.75 11.75 0.1K
15:21 11.75 11.75 11.75 11.75 3.8K
15:24 11.74 11.75 11.74 11.75 0.7K
15:31 11.75 11.75 11.75 11.75 1.0K
15:38 11.74 11.74 11.74 11.74 0.1K
15:40 11.74 11.74 11.74 11.74 0.3K
15:41 11.75 11.75 11.75 11.75 0.3K
15:45 11.75 11.75 11.75 11.75 0.1K
15:46 11.75 11.75 11.75 11.75 0.2K
15:47 11.75 11.75 11.75 11.75 0.4K
15:48 11.75 11.75 11.75 11.75 0.1K
15:50 11.75 11.76 11.75 11.76 0.6K
15:55 11.76 11.76 11.76 11.76 0.2K
15:58 11.76 11.76 11.76 11.76 1.0K
15:59 11.77 11.78 11.77 11.78 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available