Tweedy, Browne Insider + Value ETF

COPY
🏛️ usa →
12.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.14 12.14 12.14 12.14 22.2K
09:36 12.16 12.16 12.16 12.16 0.1K
09:37 12.16 12.16 12.16 12.16 0.5K
09:39 12.16 12.16 12.16 12.16 1.0K
09:46 12.18 12.18 12.18 12.18 1.1K
09:47 12.19 12.19 12.19 12.19 3.4K
09:56 12.18 12.18 12.18 12.18 4.3K
10:00 12.18 12.18 12.18 12.18 1.1K
10:01 12.17 12.17 12.17 12.17 0.5K
10:04 12.17 12.17 12.17 12.17 0.2K
10:10 12.18 12.18 12.18 12.18 0.5K
10:12 12.18 12.18 12.18 12.18 1.4K
10:13 12.18 12.18 12.18 12.18 1.2K
10:16 12.18 12.18 12.18 12.18 0.7K
10:21 12.18 12.18 12.18 12.18 0.1K
10:23 12.18 12.18 12.18 12.18 1.9K
10:25 12.17 12.17 12.17 12.17 0.7K
10:28 12.17 12.17 12.17 12.17 2.4K
10:29 12.17 12.17 12.17 12.16 0.4K
10:30 12.16 12.16 12.16 12.16 0.2K
10:31 12.16 12.16 12.16 12.16 1.5K
10:34 12.16 12.16 12.16 12.16 0.1K
10:35 12.16 12.16 12.16 12.16 0.7K
10:37 12.15 12.15 12.15 12.15 0.1K
10:39 12.15 12.15 12.15 12.15 1.1K
10:40 12.15 12.15 12.15 12.15 0.4K
10:41 12.16 12.16 12.16 12.16 4.0K
10:44 12.16 12.16 12.16 12.16 4.9K
10:45 12.15 12.15 12.15 12.15 1.3K
10:51 12.16 12.16 12.16 12.16 0.2K
10:52 12.16 12.16 12.16 12.16 0.4K
10:57 12.16 12.16 12.16 12.16 0.9K
10:58 12.16 12.16 12.16 12.16 0.9K
10:59 12.16 12.16 12.16 12.16 11.2K
11:02 12.16 12.16 12.16 12.16 1.4K
11:04 12.17 12.17 12.17 12.17 1.4K
11:08 12.19 12.19 12.19 12.19 0.9K
11:16 12.19 12.19 12.19 12.19 3.3K
11:17 12.19 12.19 12.19 12.19 0.3K
11:18 12.19 12.19 12.19 12.19 0.4K
11:19 12.18 12.18 12.18 12.18 0.6K
11:22 12.18 12.18 12.18 12.18 1.7K
11:24 12.17 12.17 12.17 12.17 1.2K
11:30 12.18 12.18 12.18 12.18 1.0K
11:31 12.18 12.18 12.18 12.18 2.2K
11:39 12.19 12.19 12.19 12.19 0.1K
11:40 12.18 12.18 12.18 12.18 0.3K
11:47 12.19 12.19 12.19 12.19 0.1K
11:52 12.19 12.19 12.19 12.19 1.6K
12:08 12.19 12.19 12.19 12.19 0.5K
12:12 12.19 12.19 12.19 12.19 0.1K
12:21 12.19 12.19 12.19 12.19 0.1K
12:23 12.19 12.19 12.19 12.19 0.4K
12:25 12.19 12.19 12.19 12.19 0.3K
12:32 12.20 12.20 12.20 12.20 0.6K
12:37 12.20 12.20 12.20 12.20 0.3K
12:41 12.20 12.20 12.20 12.20 0.1K
12:42 12.20 12.20 12.20 12.20 0.1K
12:44 12.20 12.20 12.20 12.20 0.3K
12:49 12.20 12.20 12.20 12.20 1.8K
12:50 12.21 12.21 12.21 12.21 0.7K
13:18 12.22 12.22 12.22 12.22 1.5K
13:19 12.22 12.22 12.22 12.22 0.7K
13:20 12.22 12.22 12.22 12.22 0.3K
13:21 12.21 12.21 12.21 12.21 0.3K
13:22 12.22 12.22 12.22 12.22 0.4K
13:24 12.22 12.22 12.22 12.22 0.3K
13:26 12.22 12.22 12.22 12.22 0.3K
13:34 12.22 12.22 12.22 12.22 0.1K
13:35 12.22 12.22 12.22 12.22 2.0K
13:36 12.21 12.21 12.21 12.21 0.2K
13:37 12.22 12.22 12.22 12.22 0.5K
13:39 12.22 12.22 12.22 12.22 1.0K
13:48 12.22 12.22 12.22 12.22 0.5K
13:51 12.22 12.22 12.22 12.22 5.2K
14:00 12.23 12.23 12.23 12.23 0.4K
14:07 12.22 12.22 12.22 12.22 2.5K
14:17 12.22 12.22 12.22 12.22 0.4K
14:20 12.22 12.22 12.22 12.22 0.8K
14:21 12.22 12.22 12.22 12.22 0.3K
14:23 12.22 12.22 12.22 12.22 0.2K
14:29 12.22 12.22 12.22 12.22 3.5K
14:30 12.22 12.22 12.22 12.22 0.3K
14:32 12.23 12.23 12.23 12.23 1.6K
14:43 12.23 12.23 12.23 12.23 0.4K
14:45 12.23 12.23 12.23 12.23 0.2K
14:48 12.23 12.23 12.23 12.23 0.9K
14:50 12.23 12.23 12.23 12.23 4.4K
14:52 12.23 12.23 12.23 12.23 0.5K
14:54 12.23 12.23 12.23 12.23 0.4K
15:01 12.23 12.23 12.23 12.23 1.0K
15:02 12.23 12.23 12.23 12.23 0.1K
15:06 12.22 12.22 12.22 12.22 0.8K
15:08 12.23 12.23 12.23 12.23 0.8K
15:09 12.23 12.23 12.23 12.23 0.2K
15:12 12.23 12.23 12.23 12.23 0.4K
15:21 12.23 12.23 12.23 12.23 0.2K
15:22 12.23 12.23 12.23 12.23 1.6K
15:27 12.23 12.23 12.23 12.23 0.2K
15:28 12.23 12.23 12.23 12.23 0.2K
15:31 12.23 12.23 12.23 12.23 0.1K
15:34 12.23 12.23 12.23 12.23 0.3K
15:39 12.23 12.23 12.23 12.23 0.1K
15:40 12.23 12.24 12.23 12.24 2.1K
15:45 12.24 12.24 12.24 12.24 0.1K
15:47 12.24 12.24 12.23 12.23 9.5K
15:48 12.24 12.24 12.24 12.24 0.8K
15:50 12.24 12.24 12.24 12.24 5.4K
15:51 12.24 12.24 12.24 12.24 4.0K
15:53 12.23 12.23 12.23 12.23 0.3K
15:58 12.24 12.24 12.24 12.24 1.7K
15:59 12.24 12.24 12.24 12.24 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available