Tweedy, Browne Insider + Value ETF

COPY
🏛️ usa →
12.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 12.13 12.14 12.13 12.14 8.2K
09:51 12.12 12.12 12.12 12.12 0.2K
09:52 12.14 12.14 12.14 12.14 0.2K
09:53 12.13 12.13 12.13 12.13 0.1K
09:54 12.13 12.13 12.13 12.13 0.2K
09:55 12.13 12.13 12.13 12.13 0.3K
09:58 12.11 12.11 12.11 12.11 0.4K
10:00 12.14 12.14 12.11 12.11 0.5K
10:21 12.12 12.12 12.12 12.12 0.3K
10:28 12.12 12.12 12.12 12.12 3.0K
10:31 12.12 12.12 12.12 12.12 0.6K
10:38 12.13 12.13 12.13 12.13 0.1K
10:39 12.13 12.13 12.13 12.13 0.3K
10:40 12.13 12.13 12.13 12.13 3.0K
10:48 12.13 12.13 12.13 12.13 0.3K
10:49 12.13 12.13 12.13 12.13 0.6K
10:51 12.13 12.13 12.13 12.13 0.6K
10:59 12.13 12.13 12.13 12.13 0.7K
11:16 12.13 12.13 12.13 12.13 1.9K
11:18 12.13 12.13 12.13 12.13 0.6K
11:29 12.12 12.12 12.12 12.12 0.1K
11:32 12.12 12.12 12.12 12.12 0.2K
11:40 12.13 12.13 12.13 12.13 0.5K
11:42 12.13 12.13 12.13 12.13 0.2K
11:44 12.13 12.13 12.13 12.13 1.0K
11:53 12.13 12.13 12.13 12.13 0.5K
11:56 12.13 12.13 12.13 12.13 1.3K
12:02 12.13 12.13 12.13 12.13 1.2K
12:04 12.11 12.12 12.11 12.12 5.5K
12:15 12.11 12.11 12.11 12.11 0.7K
12:25 12.12 12.12 12.12 12.12 0.2K
12:32 12.13 12.13 12.13 12.13 0.3K
12:38 12.13 12.13 12.13 12.13 0.8K
12:39 12.13 12.13 12.13 12.12 0.9K
13:03 12.14 12.14 12.14 12.14 1.2K
13:12 12.14 12.14 12.14 12.14 0.4K
13:21 12.14 12.14 12.14 12.14 0.5K
13:22 12.14 12.14 12.14 12.14 0.1K
13:23 12.14 12.14 12.14 12.14 6.1K
13:24 12.14 12.14 12.14 12.14 0.1K
13:31 12.13 12.13 12.13 12.13 0.2K
13:39 12.14 12.14 12.14 12.14 0.4K
13:43 12.14 12.14 12.14 12.14 0.1K
13:44 12.14 12.14 12.14 12.14 1.3K
13:51 12.13 12.13 12.13 12.13 2.2K
13:56 12.11 12.11 12.11 12.11 0.8K
13:59 12.11 12.11 12.11 12.11 1.1K
14:00 12.11 12.11 12.11 12.11 5.0K
14:01 12.11 12.11 12.11 12.11 1.7K
14:28 12.13 12.13 12.13 12.13 0.2K
14:30 12.12 12.12 12.12 12.12 0.1K
14:34 12.13 12.13 12.13 12.13 0.6K
14:35 12.13 12.13 12.13 12.13 0.6K
14:47 12.13 12.13 12.13 12.13 0.6K
15:00 12.11 12.11 12.11 12.11 0.4K
15:02 12.11 12.12 12.11 12.12 0.8K
15:03 12.12 12.12 12.12 12.12 1.5K
15:05 12.11 12.12 12.11 12.12 0.3K
15:07 12.11 12.11 12.11 12.11 0.4K
15:10 12.11 12.11 12.11 12.11 0.2K
15:15 12.11 12.11 12.11 12.11 0.1K
15:17 12.11 12.12 12.11 12.12 0.4K
15:22 12.12 12.12 12.12 12.12 0.6K
15:33 12.12 12.12 12.12 12.12 0.1K
15:34 12.12 12.12 12.11 12.11 0.9K
15:59 12.11 12.13 12.11 12.13 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available