Tweedy, Browne Insider + Value ETF

COPY
🏛️ usa →
12.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 12.34 12.34 12.34 12.34 7.8K
09:43 12.35 12.35 12.35 12.35 0.7K
09:46 12.36 12.36 12.36 12.36 0.9K
09:48 12.36 12.36 12.35 12.35 1.4K
09:50 12.37 12.37 12.37 12.37 2.6K
09:54 12.37 12.37 12.37 12.37 0.4K
09:58 12.38 12.38 12.38 12.38 1.7K
10:00 12.39 12.39 12.39 12.39 0.2K
10:01 12.38 12.39 12.38 12.39 0.5K
10:10 12.35 12.37 12.35 12.37 0.4K
10:13 12.35 12.35 12.35 12.35 0.2K
10:15 12.37 12.38 12.37 12.38 2.0K
10:24 12.35 12.35 12.35 12.35 3.2K
10:56 12.38 12.38 12.38 12.38 0.5K
11:03 12.38 12.38 12.38 12.38 1.3K
11:16 12.36 12.36 12.36 12.36 0.6K
11:29 12.36 12.36 12.36 12.36 5.4K
11:33 12.35 12.35 12.35 12.35 0.7K
11:38 12.36 12.36 12.36 12.36 0.1K
11:46 12.36 12.36 12.36 12.36 0.2K
11:47 12.36 12.36 12.36 12.36 0.9K
11:59 12.36 12.36 12.36 12.36 0.3K
12:05 12.35 12.35 12.35 12.35 0.6K
12:08 12.34 12.34 12.34 12.34 0.4K
12:15 12.35 12.35 12.35 12.35 0.6K
12:28 12.35 12.35 12.35 12.35 0.2K
12:30 12.36 12.36 12.36 12.36 0.1K
12:34 12.36 12.36 12.36 12.35 1.1K
12:35 12.35 12.35 12.35 12.35 0.6K
12:38 12.35 12.35 12.35 12.35 0.3K
12:40 12.35 12.35 12.35 12.35 0.2K
12:43 12.36 12.36 12.36 12.36 0.5K
12:55 12.35 12.35 12.35 12.35 0.5K
13:17 12.36 12.36 12.36 12.36 0.7K
13:37 12.33 12.33 12.33 12.33 2.8K
14:04 12.31 12.31 12.31 12.31 0.7K
14:14 12.31 12.31 12.31 12.31 0.2K
14:15 12.30 12.30 12.30 12.30 0.2K
14:19 12.30 12.30 12.30 12.30 0.3K
14:25 12.31 12.31 12.31 12.31 0.4K
14:31 12.31 12.31 12.31 12.31 0.1K
14:32 12.31 12.31 12.31 12.31 0.9K
14:36 12.32 12.32 12.32 12.32 1.6K
14:42 12.32 12.32 12.32 12.32 0.4K
15:01 12.31 12.31 12.31 12.31 0.1K
15:30 12.29 12.29 12.29 12.29 1.6K
15:31 12.30 12.30 12.30 12.30 1.1K
15:49 12.30 12.30 12.30 12.30 0.5K
15:54 12.31 12.31 12.31 12.31 2.2K
15:58 12.30 12.30 12.30 12.30 0.1K
15:59 12.31 12.31 12.31 12.31 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available