1.49
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.62 | 3.62 | 3.62 | 3.62 | 23.1K |
| 10:05 | 3.62 | 3.62 | 3.62 | 3.62 | 33.6K |
| 10:10 | 3.62 | 3.62 | 3.62 | 3.62 | 36.8K |
| 10:20 | 3.60 | 3.60 | 3.60 | 3.60 | 0.6K |
| 10:25 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 10:30 | 3.60 | 3.60 | 3.60 | 3.60 | 1.0K |
| 10:35 | 3.60 | 3.62 | 3.60 | 3.62 | 9.0K |
| 10:55 | 3.62 | 3.62 | 3.62 | 3.62 | 11.9K |
| 11:00 | 3.60 | 3.60 | 3.60 | 3.60 | 1.0K |
| 11:30 | 3.62 | 3.62 | 3.62 | 3.62 | 1.0K |
| 11:35 | 3.60 | 3.60 | 3.60 | 3.60 | 15.1K |
| 11:45 | 3.60 | 3.60 | 3.60 | 3.60 | 15.0K |
| 11:50 | 3.62 | 3.62 | 3.62 | 3.62 | 4.1K |
| 11:55 | 3.60 | 3.60 | 3.60 | 3.60 | 26.8K |
| 12:00 | 3.60 | 3.60 | 3.60 | 3.60 | 8.3K |
| 13:55 | 3.60 | 3.60 | 3.60 | 3.60 | 15.0K |
| 14:00 | 3.58 | 3.58 | 3.58 | 3.58 | 0.4K |
| 14:15 | 3.58 | 3.58 | 3.58 | 3.58 | 32.9K |
| 14:20 | 3.58 | 3.58 | 3.58 | 3.58 | 14.7K |
| 14:40 | 3.58 | 3.58 | 3.56 | 3.56 | 9.0K |
| 14:45 | 3.58 | 3.58 | 3.58 | 3.58 | 1.0K |
| 15:05 | 3.58 | 3.58 | 3.58 | 3.58 | 5.8K |
| 15:20 | 3.58 | 3.58 | 3.58 | 3.58 | 0.1K |
| 15:25 | 3.58 | 3.58 | 3.58 | 3.58 | 1.0K |
| 15:30 | 3.58 | 3.58 | 3.58 | 3.58 | 13.8K |
| 15:40 | 3.56 | 3.58 | 3.56 | 3.56 | 63.6K |
| 15:45 | 3.56 | 3.56 | 3.56 | 3.56 | 39.2K |
| 15:50 | 3.56 | 3.56 | 3.56 | 3.56 | 20.1K |
| 15:55 | 3.56 | 3.56 | 3.56 | 3.56 | 0.2K |
| 16:10 | 3.54 | 3.58 | 3.50 | 3.58 | 134.9K |
| 16:15 | 3.58 | 3.58 | 3.58 | 3.58 | 16.2K |
| 16:20 | 3.58 | 3.58 | 3.58 | 3.58 | 20.0K |
| 16:25 | 3.56 | 3.56 | 3.56 | 3.56 | 13.0K |
| 16:35 | 3.54 | 3.54 | 3.54 | 3.54 | 19.5K |
| 17:45 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0K |