1.49
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.24 | 3.30 | 3.24 | 3.30 | 25.4K |
| 10:05 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 10:10 | 3.26 | 3.26 | 3.26 | 3.26 | 6.1K |
| 10:20 | 3.24 | 3.24 | 3.24 | 3.24 | 5.0K |
| 10:25 | 3.24 | 3.24 | 3.20 | 3.20 | 33.0K |
| 10:30 | 3.20 | 3.20 | 3.20 | 3.20 | 40.6K |
| 10:35 | 3.20 | 3.22 | 3.20 | 3.22 | 5.7K |
| 10:40 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 11:00 | 3.20 | 3.20 | 3.20 | 3.20 | 2.5K |
| 11:05 | 3.22 | 3.22 | 3.22 | 3.22 | 4.5K |
| 11:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 11:30 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 11:45 | 3.20 | 3.20 | 3.20 | 3.20 | 21.1K |
| 11:50 | 3.22 | 3.22 | 3.18 | 3.18 | 30.0K |
| 12:10 | 3.24 | 3.24 | 3.24 | 3.24 | 9.0K |
| 12:15 | 3.24 | 3.24 | 3.24 | 3.24 | 2.1K |
| 14:05 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 14:10 | 3.22 | 3.22 | 3.20 | 3.20 | 26.7K |
| 14:25 | 3.20 | 3.20 | 3.20 | 3.20 | 6.0K |
| 14:40 | 3.22 | 3.22 | 3.22 | 3.22 | 14.1K |
| 15:00 | 3.22 | 3.22 | 3.22 | 3.22 | 10.1K |
| 15:35 | 3.20 | 3.20 | 3.20 | 3.20 | 13.5K |
| 16:00 | 3.20 | 3.20 | 3.20 | 3.20 | 32.7K |
| 16:05 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 16:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 16:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 16:35 | 3.20 | 3.20 | 3.20 | 3.20 | 10.9K |
| 17:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |