1.49
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.20 | 3.20 | 3.20 | 3.20 | 5.7K |
| 10:00 | 3.20 | 3.20 | 3.20 | 3.20 | 11.9K |
| 10:15 | 3.20 | 3.20 | 3.18 | 3.20 | 19.3K |
| 10:20 | 3.20 | 3.20 | 3.18 | 3.18 | 10.4K |
| 10:25 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 10:30 | 3.20 | 3.20 | 3.20 | 3.20 | 24.4K |
| 10:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:05 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:10 | 3.22 | 3.22 | 3.22 | 3.22 | 15.3K |
| 11:15 | 3.22 | 3.24 | 3.22 | 3.24 | 9.0K |
| 11:20 | 3.22 | 3.22 | 3.22 | 3.22 | 4.0K |
| 11:35 | 3.24 | 3.24 | 3.24 | 3.24 | 1.7K |
| 11:50 | 3.24 | 3.24 | 3.24 | 3.24 | 5.0K |
| 14:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 14:15 | 3.22 | 3.22 | 3.22 | 3.22 | 18.9K |
| 14:35 | 3.22 | 3.22 | 3.22 | 3.22 | 22.8K |
| 14:40 | 3.22 | 3.22 | 3.22 | 3.22 | 2.8K |
| 14:50 | 3.22 | 3.22 | 3.22 | 3.22 | 4.2K |
| 15:00 | 3.24 | 3.24 | 3.24 | 3.24 | 30.0K |
| 15:05 | 3.24 | 3.24 | 3.24 | 3.24 | 46.8K |
| 15:10 | 3.24 | 3.24 | 3.24 | 3.24 | 3.0K |
| 15:15 | 3.24 | 3.30 | 3.24 | 3.30 | 93.7K |
| 15:20 | 3.32 | 3.34 | 3.28 | 3.30 | 159.1K |
| 15:25 | 3.30 | 3.32 | 3.30 | 3.32 | 9.2K |
| 15:30 | 3.28 | 3.28 | 3.26 | 3.26 | 75.0K |
| 15:35 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 15:45 | 3.30 | 3.30 | 3.30 | 3.30 | 2.0K |
| 15:50 | 3.30 | 3.30 | 3.30 | 3.30 | 16.4K |
| 15:55 | 3.30 | 3.30 | 3.30 | 3.30 | 0.7K |
| 16:00 | 3.30 | 3.30 | 3.30 | 3.30 | 2.0K |
| 16:10 | 3.28 | 3.28 | 3.28 | 3.28 | 3.0K |
| 16:20 | 3.28 | 3.28 | 3.28 | 3.28 | 28.6K |
| 16:35 | 3.28 | 3.28 | 3.28 | 3.28 | 25.8K |
| 17:45 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |