Twenty Four Con and Supply PCL

24CSm
🏛️ thailand →
1.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 2.88 2.88 2.88 2.88 11.3K
10:30 2.88 2.88 2.88 2.88 10.7K
10:40 2.88 2.88 2.88 2.88 0.2K
10:45 2.88 2.88 2.88 2.88 11.3K
10:50 2.88 2.90 2.88 2.90 4.6K
11:25 2.88 2.88 2.88 2.88 14.7K
11:50 2.88 2.90 2.88 2.90 12.9K
11:55 2.88 2.88 2.88 2.88 15.0K
13:55 2.88 2.88 2.88 2.88 4.1K
14:20 2.90 2.90 2.90 2.90 1.0K
14:25 2.90 2.90 2.90 2.90 12.0K
14:55 2.90 2.90 2.90 2.90 0.1K
15:15 2.90 2.90 2.90 2.90 1.0K
15:25 2.88 2.88 2.88 2.88 20.0K
15:55 2.88 2.88 2.88 2.88 8.0K
16:10 2.88 2.88 2.88 2.88 1.0K
16:15 2.84 2.84 2.84 2.84 13.0K
16:20 2.88 2.88 2.88 2.88 0.7K
16:35 2.96 2.96 2.96 2.96 50.0K
17:45 2.96 2.96 2.96 2.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available