1.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.16 | 3.16 | 3.16 | 3.16 | 6.2K |
| 10:00 | 3.16 | 3.16 | 3.14 | 3.16 | 16.5K |
| 10:05 | 3.16 | 3.16 | 3.16 | 3.16 | 1.5K |
| 10:10 | 3.16 | 3.18 | 3.16 | 3.18 | 4.0K |
| 10:20 | 3.18 | 3.20 | 3.18 | 3.20 | 21.9K |
| 10:25 | 3.18 | 3.18 | 3.18 | 3.18 | 3.5K |
| 10:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 10:40 | 3.18 | 3.18 | 3.18 | 3.18 | 1.3K |
| 10:45 | 3.18 | 3.18 | 3.18 | 3.18 | 1.8K |
| 11:05 | 3.10 | 3.16 | 3.10 | 3.16 | 32.7K |
| 11:20 | 3.18 | 3.20 | 3.18 | 3.20 | 6.2K |
| 11:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:30 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 11:40 | 3.20 | 3.20 | 3.18 | 3.18 | 1.4K |
| 11:45 | 3.18 | 3.18 | 3.18 | 3.18 | 2.7K |
| 11:50 | 3.18 | 3.18 | 3.18 | 3.18 | 4.8K |
| 12:05 | 3.20 | 3.22 | 3.20 | 3.22 | 45.7K |
| 12:10 | 3.22 | 3.22 | 3.22 | 3.22 | 34.7K |
| 12:20 | 3.20 | 3.22 | 3.20 | 3.22 | 6.8K |
| 13:55 | 3.24 | 3.24 | 3.24 | 3.24 | 13.8K |
| 14:00 | 3.24 | 3.24 | 3.24 | 3.24 | 14.3K |
| 14:05 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 14:10 | 3.22 | 3.22 | 3.20 | 3.20 | 6.0K |
| 14:15 | 3.22 | 3.22 | 3.20 | 3.22 | 12.0K |
| 14:20 | 3.24 | 3.24 | 3.24 | 3.24 | 7.1K |
| 14:30 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 14:35 | 3.22 | 3.22 | 3.22 | 3.22 | 50.0K |
| 14:40 | 3.24 | 3.26 | 3.24 | 3.26 | 7.9K |
| 14:45 | 3.26 | 3.28 | 3.26 | 3.28 | 27.9K |
| 14:50 | 3.28 | 3.28 | 3.28 | 3.28 | 2.0K |
| 15:00 | 3.26 | 3.26 | 3.26 | 3.26 | 4.7K |
| 15:05 | 3.26 | 3.26 | 3.26 | 3.26 | 32.5K |
| 15:10 | 3.26 | 3.28 | 3.26 | 3.28 | 26.7K |
| 15:15 | 3.28 | 3.28 | 3.28 | 3.28 | 10.0K |
| 15:20 | 3.26 | 3.26 | 3.26 | 3.26 | 1.5K |
| 15:25 | 3.26 | 3.26 | 3.26 | 3.26 | 40.7K |
| 15:30 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 15:35 | 3.26 | 3.28 | 3.26 | 3.28 | 195.2K |
| 15:40 | 3.28 | 3.30 | 3.28 | 3.28 | 184.0K |
| 15:45 | 3.30 | 3.30 | 3.30 | 3.30 | 1.2K |
| 15:50 | 3.28 | 3.28 | 3.24 | 3.26 | 123.4K |
| 15:55 | 3.26 | 3.26 | 3.26 | 3.26 | 3.1K |
| 16:00 | 3.26 | 3.26 | 3.26 | 3.26 | 40.5K |
| 16:10 | 3.24 | 3.24 | 3.24 | 3.24 | 11.5K |
| 16:20 | 3.24 | 3.24 | 3.24 | 3.24 | 6.5K |
| 16:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 16:35 | 3.26 | 3.26 | 3.26 | 3.26 | 24.2K |
| 17:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |