1.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.30 | 3.30 | 3.28 | 3.28 | 67.4K |
| 10:00 | 3.28 | 3.30 | 3.28 | 3.30 | 94.8K |
| 10:05 | 3.30 | 3.40 | 3.30 | 3.36 | 172.5K |
| 10:10 | 3.38 | 3.38 | 3.34 | 3.34 | 135.5K |
| 10:15 | 3.34 | 3.36 | 3.34 | 3.36 | 98.8K |
| 10:20 | 3.34 | 3.34 | 3.34 | 3.34 | 44.6K |
| 10:25 | 3.34 | 3.34 | 3.34 | 3.34 | 4.4K |
| 10:30 | 3.34 | 3.34 | 3.28 | 3.30 | 215.3K |
| 10:35 | 3.28 | 3.28 | 3.26 | 3.26 | 96.6K |
| 10:40 | 3.26 | 3.26 | 3.26 | 3.26 | 10.0K |
| 10:45 | 3.26 | 3.26 | 3.26 | 3.26 | 27.0K |
| 10:50 | 3.26 | 3.26 | 3.26 | 3.26 | 16.6K |
| 11:00 | 3.28 | 3.30 | 3.26 | 3.30 | 47.2K |
| 11:05 | 3.30 | 3.30 | 3.30 | 3.30 | 0.9K |
| 11:10 | 3.30 | 3.30 | 3.30 | 3.30 | 19.0K |
| 11:15 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 11:20 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 11:25 | 3.30 | 3.30 | 3.30 | 3.30 | 5.0K |
| 11:30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 11:40 | 3.28 | 3.28 | 3.26 | 3.26 | 12.8K |
| 11:50 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 11:55 | 3.26 | 3.26 | 3.26 | 3.26 | 6.8K |
| 12:00 | 3.26 | 3.26 | 3.26 | 3.26 | 4.5K |
| 12:10 | 3.28 | 3.28 | 3.28 | 3.28 | 15.6K |
| 12:25 | 3.26 | 3.26 | 3.26 | 3.26 | 9.0K |
| 13:55 | 3.26 | 3.26 | 3.26 | 3.26 | 20.0K |
| 14:00 | 3.26 | 3.26 | 3.14 | 3.22 | 277.3K |
| 14:05 | 3.22 | 3.22 | 3.18 | 3.20 | 27.7K |
| 14:10 | 3.20 | 3.20 | 3.20 | 3.20 | 6.2K |
| 14:15 | 3.18 | 3.18 | 3.16 | 3.16 | 80.1K |
| 14:20 | 3.16 | 3.20 | 3.16 | 3.20 | 57.6K |
| 14:25 | 3.18 | 3.18 | 3.14 | 3.14 | 31.8K |
| 14:30 | 3.16 | 3.18 | 3.16 | 3.16 | 28.8K |
| 14:35 | 3.18 | 3.18 | 3.18 | 3.18 | 2.5K |
| 14:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:45 | 3.18 | 3.18 | 3.18 | 3.18 | 13.5K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 4.4K |
| 14:55 | 3.18 | 3.18 | 3.18 | 3.18 | 12.7K |
| 15:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 15:10 | 3.18 | 3.18 | 3.16 | 3.16 | 75.5K |
| 15:20 | 3.18 | 3.18 | 3.18 | 3.18 | 3.1K |
| 15:25 | 3.18 | 3.18 | 3.16 | 3.16 | 8.0K |
| 15:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:40 | 3.20 | 3.20 | 3.18 | 3.18 | 1.3K |
| 15:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:55 | 3.18 | 3.18 | 3.18 | 3.18 | 45.1K |
| 16:00 | 3.20 | 3.20 | 3.20 | 3.20 | 6.9K |
| 16:05 | 3.20 | 3.20 | 3.20 | 3.20 | 10.8K |
| 16:10 | 3.20 | 3.20 | 3.18 | 3.18 | 72.1K |
| 16:15 | 3.18 | 3.18 | 3.18 | 3.18 | 84.0K |
| 16:20 | 3.18 | 3.18 | 3.18 | 3.18 | 2.6K |
| 16:25 | 3.18 | 3.18 | 3.18 | 3.18 | 51.7K |
| 16:35 | 3.16 | 3.16 | 3.16 | 3.16 | 118.0K |
| 17:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |