1.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.16 | 3.16 | 3.16 | 3.16 | 12.1K |
| 10:00 | 3.18 | 3.18 | 3.16 | 3.16 | 16.0K |
| 10:05 | 3.16 | 3.18 | 3.16 | 3.18 | 6.3K |
| 10:10 | 3.18 | 3.18 | 3.16 | 3.16 | 16.0K |
| 10:15 | 3.16 | 3.16 | 3.14 | 3.14 | 81.5K |
| 10:20 | 3.14 | 3.14 | 3.12 | 3.12 | 9.1K |
| 10:25 | 3.14 | 3.14 | 3.12 | 3.12 | 2.1K |
| 10:30 | 3.14 | 3.14 | 3.14 | 3.14 | 6.7K |
| 10:35 | 3.14 | 3.14 | 3.14 | 3.14 | 3.0K |
| 10:40 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 10:45 | 3.16 | 3.16 | 3.16 | 3.16 | 5.2K |
| 10:50 | 3.16 | 3.16 | 3.16 | 3.16 | 11.3K |
| 10:55 | 3.16 | 3.16 | 3.16 | 3.16 | 1.8K |
| 11:05 | 3.14 | 3.14 | 3.14 | 3.14 | 25.8K |
| 11:10 | 3.12 | 3.16 | 3.12 | 3.16 | 11.3K |
| 11:15 | 3.14 | 3.14 | 3.14 | 3.14 | 2.2K |
| 11:20 | 3.12 | 3.12 | 3.12 | 3.12 | 3.5K |
| 11:25 | 3.12 | 3.12 | 3.10 | 3.10 | 71.1K |
| 11:30 | 3.10 | 3.10 | 3.10 | 3.10 | 25.5K |
| 11:35 | 3.10 | 3.10 | 3.10 | 3.10 | 19.1K |
| 11:40 | 3.10 | 3.10 | 3.10 | 3.10 | 2.9K |
| 11:45 | 3.10 | 3.10 | 3.10 | 3.10 | 7.0K |
| 11:50 | 3.10 | 3.10 | 3.10 | 3.10 | 1.4K |
| 11:55 | 3.10 | 3.12 | 3.08 | 3.12 | 14.7K |
| 12:00 | 3.10 | 3.10 | 3.10 | 3.10 | 2.5K |
| 12:05 | 3.12 | 3.12 | 3.12 | 3.12 | 9.5K |
| 12:10 | 3.12 | 3.12 | 3.10 | 3.10 | 10.6K |
| 12:15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 12:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 13:55 | 3.12 | 3.12 | 3.10 | 3.10 | 2.3K |
| 14:05 | 3.10 | 3.12 | 3.08 | 3.12 | 5.3K |
| 14:10 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 14:15 | 3.12 | 3.12 | 3.12 | 3.12 | 2.0K |
| 14:20 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 14:25 | 3.10 | 3.10 | 3.10 | 3.10 | 3.2K |
| 14:30 | 3.10 | 3.10 | 3.08 | 3.08 | 67.6K |
| 14:35 | 3.08 | 3.10 | 3.08 | 3.10 | 57.3K |
| 14:40 | 3.12 | 3.12 | 3.12 | 3.12 | 5.9K |
| 14:45 | 3.12 | 3.14 | 3.12 | 3.12 | 25.3K |
| 15:00 | 3.12 | 3.12 | 3.12 | 3.12 | 5.0K |
| 15:05 | 3.14 | 3.14 | 3.14 | 3.14 | 12.8K |
| 15:10 | 3.14 | 3.14 | 3.14 | 3.14 | 2.9K |
| 15:25 | 3.14 | 3.14 | 3.14 | 3.14 | 2.2K |
| 15:30 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 15:40 | 3.14 | 3.14 | 3.14 | 3.14 | 20.6K |
| 15:45 | 3.14 | 3.14 | 3.14 | 3.14 | 4.7K |
| 15:50 | 3.14 | 3.14 | 3.14 | 3.14 | 10.0K |
| 15:55 | 3.14 | 3.14 | 3.14 | 3.14 | 9.0K |
| 16:00 | 3.14 | 3.14 | 3.12 | 3.12 | 3.3K |
| 16:05 | 3.12 | 3.12 | 3.12 | 3.12 | 6.1K |
| 16:10 | 3.12 | 3.12 | 3.12 | 3.12 | 49.8K |
| 16:15 | 3.12 | 3.12 | 3.12 | 3.12 | 1.2K |
| 16:20 | 3.12 | 3.12 | 3.12 | 3.12 | 2.2K |
| 16:35 | 3.12 | 3.12 | 3.12 | 3.12 | 20.1K |
| 17:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |