1.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.10 | 3.12 | 3.10 | 3.12 | 60.8K |
| 10:10 | 3.08 | 3.08 | 3.08 | 3.08 | 16.7K |
| 10:15 | 3.08 | 3.08 | 3.08 | 3.08 | 5.4K |
| 10:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 10:25 | 3.08 | 3.08 | 3.08 | 3.08 | 8.9K |
| 10:30 | 3.08 | 3.08 | 3.06 | 3.06 | 13.6K |
| 10:35 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:45 | 3.06 | 3.06 | 3.06 | 3.06 | 3.3K |
| 10:50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 11:00 | 3.08 | 3.08 | 3.08 | 3.08 | 20.0K |
| 11:15 | 3.06 | 3.06 | 3.06 | 3.06 | 50.0K |
| 11:20 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 11:25 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 11:30 | 3.10 | 3.10 | 3.10 | 3.10 | 10.0K |
| 11:45 | 3.10 | 3.14 | 3.10 | 3.14 | 43.8K |
| 11:50 | 3.16 | 3.16 | 3.16 | 3.16 | 8.0K |
| 11:55 | 3.14 | 3.14 | 3.14 | 3.14 | 29.6K |
| 12:00 | 3.14 | 3.14 | 3.14 | 3.14 | 29.0K |
| 12:15 | 3.12 | 3.14 | 3.12 | 3.14 | 6.5K |
| 13:55 | 3.14 | 3.14 | 3.14 | 3.14 | 3.7K |
| 14:00 | 3.14 | 3.14 | 3.12 | 3.12 | 11.6K |
| 14:15 | 3.14 | 3.14 | 3.14 | 3.14 | 5.9K |
| 14:20 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 14:25 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 14:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 14:50 | 3.14 | 3.14 | 3.12 | 3.12 | 48.8K |
| 15:00 | 3.12 | 3.12 | 3.10 | 3.10 | 41.9K |
| 15:05 | 3.12 | 3.14 | 3.12 | 3.14 | 2.4K |
| 15:10 | 3.12 | 3.12 | 3.12 | 3.12 | 3.2K |
| 15:20 | 3.10 | 3.12 | 3.10 | 3.12 | 10.1K |
| 15:50 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 16:00 | 3.10 | 3.10 | 3.10 | 3.10 | 3.0K |
| 16:20 | 3.12 | 3.12 | 3.12 | 3.12 | 10.8K |
| 16:25 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 16:35 | 3.10 | 3.10 | 3.10 | 3.10 | 38.8K |
| 17:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |