Twenty Four Con and Supply PCL

24CSm
🏛️ thailand →
1.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 3.12 3.12 3.12 3.12 0.3K
10:10 3.12 3.12 3.12 3.12 0.2K
10:30 3.10 3.12 3.10 3.12 2.8K
10:35 3.10 3.10 3.10 3.10 8.6K
10:50 3.10 3.10 3.10 3.10 1.0K
11:05 3.10 3.10 3.10 3.10 0.2K
11:10 3.10 3.10 3.10 3.10 5.5K
11:15 3.08 3.08 3.08 3.08 10.0K
11:20 3.10 3.10 3.10 3.10 2.0K
12:25 3.10 3.10 3.10 3.10 3.6K
13:55 3.10 3.10 3.10 3.10 8.4K
14:00 3.10 3.10 3.10 3.10 4.6K
14:35 3.10 3.10 3.10 3.10 0.5K
14:50 3.10 3.10 3.10 3.10 0.1K
15:25 3.08 3.08 3.08 3.08 43.6K
15:30 3.06 3.06 3.06 3.06 1.1K
15:40 3.06 3.06 3.02 3.04 63.2K
15:45 3.04 3.04 3.02 3.04 7.5K
15:50 3.06 3.06 3.06 3.06 1.6K
16:00 3.02 3.02 3.02 3.02 9.1K
16:05 3.02 3.02 2.92 2.92 76.7K
16:10 2.98 3.00 2.96 2.96 11.6K
16:15 3.02 3.02 3.00 3.00 10.3K
16:20 3.00 3.00 2.98 3.00 19.5K
16:25 3.00 3.00 3.00 3.00 9.9K
16:35 2.94 2.94 2.94 2.94 44.5K
17:45 2.94 2.94 2.94 2.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available