Twenty Four Con and Supply PCL

24CSm
🏛️ thailand →
1.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.74 2.74 2.74 2.74 3.9K
10:00 2.74 2.74 2.74 2.74 0.1K
10:20 2.74 2.74 2.74 2.74 7.0K
10:30 2.74 2.74 2.74 2.74 8.0K
10:35 2.76 2.76 2.74 2.74 2.1K
10:45 2.76 2.76 2.76 2.76 8.0K
10:50 2.76 2.78 2.76 2.78 12.2K
11:00 2.78 2.78 2.78 2.78 0.2K
11:05 2.76 2.76 2.72 2.72 29.5K
11:10 2.72 2.74 2.72 2.74 4.3K
11:20 2.74 2.74 2.74 2.74 10.1K
11:25 2.74 2.80 2.74 2.80 6.5K
11:30 2.76 2.76 2.74 2.74 61.0K
11:55 2.74 2.74 2.74 2.74 2.6K
12:05 2.72 2.72 2.72 2.72 0.9K
13:55 2.70 2.70 2.70 2.70 740.0K
14:00 2.74 2.74 2.74 2.74 3.0K
14:10 2.74 2.74 2.70 2.70 577.2K
15:00 2.74 2.74 2.74 2.74 3.7K
15:20 2.72 2.72 2.72 2.72 0.4K
15:30 2.72 2.72 2.72 2.72 0.5K
15:45 2.70 2.70 2.70 2.70 80.0K
15:55 2.72 2.72 2.72 2.72 0.1K
16:05 2.70 2.70 2.68 2.70 10.6K
16:15 2.72 2.72 2.72 2.72 10.0K
16:25 2.68 2.68 2.68 2.68 11.5K
16:35 2.70 2.70 2.70 2.70 1.8K
17:45 2.70 2.70 2.70 2.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available