Twenty Four Con and Supply PCL

24CSm
🏛️ thailand →
1.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.90 2.90 2.90 2.90 21.3K
10:00 2.86 2.88 2.86 2.86 11.7K
10:05 2.90 3.00 2.90 3.00 117.1K
10:10 3.00 3.08 3.00 3.06 186.2K
10:15 3.08 3.08 3.02 3.02 283.4K
10:20 3.02 3.06 3.00 3.00 251.9K
10:25 3.00 3.00 2.96 3.00 67.9K
10:30 3.00 3.10 3.00 3.06 349.4K
10:35 3.06 3.10 3.04 3.08 145.5K
10:40 3.08 3.10 3.08 3.10 88.8K
10:45 3.04 3.04 2.98 3.00 83.6K
10:50 3.00 3.02 3.00 3.02 7.5K
10:55 3.02 3.02 3.02 3.02 0.6K
11:00 3.02 3.02 3.00 3.00 50.8K
11:05 2.98 3.02 2.98 3.02 7.8K
11:15 3.00 3.00 2.96 2.96 27.4K
11:20 2.96 2.98 2.96 2.98 4.1K
11:25 2.98 3.12 2.98 3.10 259.6K
11:30 3.10 3.14 3.10 3.12 300.7K
11:35 3.10 3.10 3.08 3.08 165.8K
11:40 3.08 3.10 3.08 3.08 125.9K
11:45 3.06 3.06 3.06 3.06 5.4K
11:50 3.06 3.06 3.02 3.02 4.4K
11:55 3.00 3.00 3.00 3.00 6.1K
12:05 3.00 3.00 2.78 2.80 521.4K
12:10 2.80 2.80 2.78 2.80 69.3K
12:15 2.80 2.80 2.80 2.80 428.7K
12:20 2.80 2.80 2.80 2.80 22.2K
12:25 2.78 2.80 2.78 2.80 104.5K
13:55 2.84 2.84 2.80 2.84 21.5K
14:00 2.84 2.84 2.80 2.80 74.8K
14:05 2.80 2.82 2.80 2.82 11.9K
14:10 2.82 2.82 2.82 2.82 0.2K
14:15 2.82 2.82 2.80 2.80 35.4K
14:20 2.78 2.80 2.76 2.80 109.4K
14:25 2.80 2.80 2.80 2.80 10.5K
14:30 2.82 2.82 2.82 2.82 7.3K
14:35 2.80 2.82 2.80 2.82 0.8K
14:45 2.80 2.82 2.80 2.82 26.6K
14:55 2.80 2.80 2.80 2.80 9.6K
15:00 2.80 2.80 2.80 2.80 1.9K
15:10 2.82 2.82 2.82 2.82 0.4K
15:30 2.80 2.80 2.80 2.80 16.2K
15:35 2.80 2.80 2.80 2.80 3.6K
15:40 2.80 2.80 2.80 2.80 0.2K
15:55 2.80 2.80 2.80 2.80 5.0K
16:00 2.80 2.80 2.80 2.80 6.7K
16:10 2.80 2.80 2.78 2.78 30.4K
16:15 2.80 2.80 2.80 2.80 15.4K
16:20 2.80 2.80 2.80 2.80 0.2K
16:25 2.78 2.78 2.78 2.78 50.0K
16:35 2.80 2.80 2.80 2.80 84.0K
17:45 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available