Twenty Four Con and Supply PCL

24CSm
🏛️ thailand →
1.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.80 2.80 2.80 2.80 42.4K
10:00 2.82 2.82 2.82 2.82 0.1K
10:05 2.82 2.92 2.82 2.84 228.6K
10:10 2.84 2.84 2.84 2.84 1.8K
10:15 2.84 2.84 2.84 2.84 5.5K
10:20 2.84 2.84 2.84 2.84 0.5K
10:25 2.82 2.82 2.82 2.82 20.1K
10:30 2.82 2.82 2.82 2.82 0.4K
10:35 2.84 2.86 2.84 2.86 28.0K
10:45 2.84 2.84 2.84 2.84 7.5K
11:15 2.84 2.84 2.84 2.84 0.2K
11:25 2.84 2.84 2.84 2.84 0.8K
11:30 2.84 2.84 2.84 2.84 7.2K
11:55 2.86 2.86 2.84 2.84 4.0K
12:20 2.82 2.82 2.82 2.82 0.8K
13:55 2.82 2.82 2.82 2.82 2.5K
14:10 2.84 2.84 2.84 2.84 10.2K
14:20 2.82 2.82 2.82 2.82 67.1K
14:25 2.82 2.82 2.82 2.82 59.4K
15:00 2.80 2.82 2.80 2.82 0.2K
15:10 2.82 2.82 2.82 2.82 10.1K
15:15 2.82 2.82 2.82 2.82 0.9K
15:20 2.82 2.82 2.82 2.82 0.1K
15:40 2.80 2.80 2.80 2.80 110.8K
15:45 2.80 2.80 2.80 2.80 0.3K
15:50 2.82 2.82 2.78 2.78 12.2K
16:00 2.80 2.80 2.80 2.80 0.1K
16:05 2.80 2.80 2.80 2.80 19.9K
16:10 2.80 2.80 2.80 2.80 0.1K
16:25 2.80 2.80 2.80 2.80 4.2K
16:35 2.76 2.76 2.76 2.76 120.0K
17:45 2.76 2.76 2.76 2.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available