Twenty Four Con and Supply PCL

24CSm
🏛️ thailand →
1.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.20 2.20 2.20 2.20 22.8K
10:00 2.20 2.20 2.20 2.20 27.3K
10:15 2.22 2.22 2.22 2.22 0.1K
10:30 2.20 2.20 2.20 2.20 0.6K
10:35 2.20 2.20 2.08 2.10 17.3K
10:40 2.10 2.10 2.10 2.10 5.2K
10:55 2.10 2.10 2.10 2.10 0.1K
11:05 2.10 2.10 2.10 2.10 1.0K
11:15 2.10 2.10 2.10 2.10 0.5K
11:20 2.08 2.08 2.08 2.08 0.1K
11:25 2.08 2.08 2.08 2.08 25.1K
11:30 2.10 2.10 2.10 2.10 3.5K
11:35 2.10 2.10 2.10 2.10 0.3K
11:40 2.10 2.10 2.10 2.10 3.0K
14:05 2.08 2.08 2.06 2.06 20.7K
14:10 2.06 2.06 2.06 2.06 1.3K
14:15 2.06 2.06 2.06 2.06 0.5K
14:20 2.06 2.06 2.06 2.06 10.0K
14:35 2.10 2.10 2.10 2.10 2.0K
14:45 2.10 2.10 2.10 2.10 0.2K
15:05 2.10 2.10 2.10 2.10 0.5K
15:10 2.10 2.10 2.10 2.10 0.2K
15:20 2.08 2.08 2.08 2.08 0.1K
15:25 2.08 2.08 2.08 2.08 0.5K
15:30 2.08 2.08 2.08 2.08 0.3K
16:00 2.10 2.10 2.08 2.08 0.4K
16:05 2.04 2.04 2.04 2.04 6.1K
16:10 2.02 2.02 2.00 2.00 122.1K
16:15 2.08 2.08 2.08 2.08 0.1K
16:20 2.06 2.06 2.00 2.00 70.1K
16:25 2.02 2.02 2.02 2.02 11.0K
16:35 2.04 2.04 2.04 2.04 0.3K
17:45 2.04 2.04 2.04 2.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available