Twenty Four Con and Supply PCL

24CSm
🏛️ thailand →
1.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.00 2.00 2.00 2.00 3.1K
10:00 2.00 2.00 2.00 2.00 5.9K
10:10 2.00 2.00 2.00 2.00 0.8K
10:15 1.99 1.99 1.90 1.90 6.0K
10:20 1.90 2.02 1.90 2.02 4.9K
10:25 2.02 2.02 2.02 2.02 2.0K
10:35 1.97 1.98 1.97 1.98 3.3K
10:55 1.93 1.93 1.93 1.93 15.0K
11:05 1.93 1.93 1.93 1.93 4.0K
11:10 1.97 1.97 1.93 1.93 15.2K
11:25 1.99 1.99 1.99 1.99 0.1K
11:35 1.99 1.99 1.99 1.99 0.1K
12:00 1.95 1.95 1.93 1.93 3.2K
13:55 1.94 1.94 1.94 1.94 0.4K
14:35 1.98 1.98 1.98 1.98 0.1K
14:40 1.98 1.98 1.98 1.98 0.3K
14:50 1.97 1.97 1.97 1.97 0.2K
14:55 1.96 1.96 1.92 1.92 11.8K
15:00 1.98 1.98 1.98 1.98 0.4K
15:15 1.96 1.96 1.96 1.96 0.4K
16:25 1.97 1.97 1.97 1.97 0.3K
17:45 1.97 1.97 1.97 1.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available