Twenty Four Con and Supply PCL

24CSm
🏛️ thailand →
1.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 1.94 1.94 1.94 1.94 2.3K
11:25 1.94 2.02 1.94 2.02 10.1K
11:35 2.00 2.00 2.00 2.00 0.2K
11:50 2.00 2.00 2.00 2.00 1.1K
12:00 2.00 2.00 2.00 2.00 0.1K
12:10 2.00 2.00 2.00 2.00 7.9K
12:20 2.00 2.00 2.00 2.00 0.1K
13:55 2.00 2.00 2.00 2.00 1.9K
14:20 2.00 2.00 2.00 2.00 0.2K
14:35 1.99 1.99 1.99 1.99 0.8K
15:10 1.99 1.99 1.99 1.99 0.8K
15:20 1.99 2.00 1.93 1.93 53.7K
15:25 2.04 2.04 1.92 1.92 25.0K
15:30 1.93 1.94 1.93 1.93 1.0K
15:40 1.94 1.99 1.94 1.94 6.8K
15:45 1.99 1.99 1.94 1.94 3.9K
15:50 1.98 1.98 1.95 1.95 1.2K
16:10 1.98 1.98 1.95 1.98 1.2K
16:15 1.97 1.97 1.95 1.95 1.0K
16:20 1.98 1.98 1.98 1.98 0.1K
16:35 1.96 1.96 1.96 1.96 6.3K
17:45 1.96 1.96 1.96 1.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available