Twenty Four Con and Supply PCL

24CSm
🏛️ thailand →
1.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.99 1.99 1.99 1.99 0.4K
10:10 1.96 1.96 1.96 1.96 1.1K
10:20 1.95 1.95 1.93 1.93 3.9K
10:25 1.94 2.02 1.94 2.02 390.3K
10:30 2.02 2.04 1.94 1.94 16.5K
10:35 1.94 1.94 1.94 1.94 0.2K
10:40 1.99 1.99 1.94 1.94 0.2K
11:15 2.00 2.00 2.00 2.00 0.2K
11:20 1.95 1.95 1.95 1.95 11.0K
12:10 2.00 2.00 2.00 2.00 0.9K
13:55 2.00 2.00 2.00 2.00 0.1K
14:10 2.00 2.00 2.00 2.00 0.4K
14:30 1.98 1.98 1.98 1.98 0.2K
14:35 1.96 1.96 1.96 1.96 0.1K
15:55 1.97 2.00 1.97 2.00 0.2K
16:05 2.00 2.00 2.00 2.00 0.3K
16:20 1.97 1.97 1.97 1.97 17.6K
16:25 1.97 2.00 1.96 1.96 4.2K
16:35 2.00 2.00 2.00 2.00 4.9K
17:45 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available