Twenty Four Con and Supply PCL

24CSm
🏛️ thailand →
1.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 1.99 1.99 1.99 1.99 0.1K
11:00 1.99 1.99 1.99 1.99 0.1K
11:05 1.99 1.99 1.99 1.99 0.5K
12:05 2.00 2.00 2.00 2.00 0.1K
13:55 1.98 1.98 1.98 1.98 0.2K
14:15 1.98 1.99 1.98 1.99 0.3K
14:45 1.99 1.99 1.99 1.99 0.2K
14:50 2.00 2.00 2.00 2.00 5.0K
14:55 2.00 2.00 2.00 2.00 1.8K
15:00 2.00 2.00 2.00 2.00 0.1K
15:05 2.00 2.00 2.00 2.00 0.1K
15:30 2.00 2.00 2.00 2.00 0.1K
15:35 2.00 2.00 2.00 2.00 0.2K
16:15 2.00 2.00 2.00 2.00 0.2K
16:20 2.00 2.04 2.00 2.00 70.3K
16:25 2.04 2.04 2.04 2.04 29.2K
16:35 2.08 2.08 2.08 2.08 140.0K
17:45 2.08 2.08 2.08 2.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available