Twenty Four Con and Supply PCL

24CSm
🏛️ thailand →
1.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1.95 1.95 1.95 1.95 0.1K
10:35 1.94 1.94 1.94 1.94 6.2K
10:45 1.94 1.94 1.94 1.94 2.0K
10:50 1.95 1.95 1.95 1.95 0.2K
11:05 1.95 1.95 1.95 1.95 0.5K
11:15 1.95 1.95 1.95 1.95 0.2K
11:25 2.00 2.00 2.00 2.00 0.1K
11:35 1.96 1.96 1.96 1.96 1.0K
12:05 1.96 1.96 1.96 1.96 0.3K
12:20 1.96 1.96 1.96 1.96 0.7K
14:15 1.93 1.94 1.93 1.94 23.4K
14:35 1.94 1.94 1.94 1.94 1.8K
14:40 1.92 1.92 1.92 1.92 15.0K
14:45 1.91 1.92 1.91 1.92 21.3K
14:50 1.93 1.93 1.93 1.93 1.7K
15:00 1.93 1.93 1.93 1.93 1.0K
15:05 1.90 1.90 1.90 1.90 96.3K
15:10 1.90 1.90 1.90 1.90 26.9K
15:15 1.90 1.90 1.90 1.90 7.6K
15:20 1.90 1.90 1.90 1.90 0.4K
15:25 1.90 1.90 1.90 1.90 16.8K
15:30 1.90 1.90 1.90 1.90 31.2K
15:35 1.90 1.90 1.90 1.90 3.0K
15:45 1.90 1.90 1.90 1.90 2.0K
15:50 1.89 1.89 1.89 1.89 0.7K
15:55 1.90 1.90 1.90 1.90 31.6K
16:00 1.90 1.90 1.90 1.90 0.1K
16:05 1.90 1.90 1.90 1.90 0.2K
16:10 1.90 1.90 1.90 1.90 1.0K
16:15 1.90 1.90 1.90 1.90 2.3K
16:25 1.89 1.89 1.89 1.89 5.0K
16:35 1.90 1.90 1.90 1.90 30.3K
17:45 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available