Twenty Four Con and Supply PCL

24CSm
🏛️ thailand →
1.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.76 1.76 1.76 1.76 1.1K
10:00 1.76 1.76 1.69 1.69 15.5K
10:05 1.69 1.74 1.69 1.74 0.5K
10:15 1.73 1.73 1.72 1.72 0.6K
10:20 1.72 1.72 1.72 1.72 0.5K
10:35 1.72 1.72 1.72 1.72 0.1K
10:40 1.73 1.73 1.73 1.73 0.4K
10:45 1.72 1.72 1.69 1.70 14.2K
10:50 1.70 1.70 1.70 1.70 0.7K
10:55 1.70 1.70 1.70 1.70 0.3K
11:10 1.70 1.70 1.70 1.70 1.0K
11:15 1.72 1.72 1.72 1.72 1.9K
11:20 1.73 1.73 1.73 1.73 0.2K
11:50 1.72 1.72 1.72 1.72 2.0K
11:55 1.71 1.71 1.69 1.69 38.4K
12:00 1.69 1.69 1.69 1.69 12.3K
13:55 1.70 1.70 1.70 1.70 3.0K
14:00 1.60 1.60 1.60 1.60 146.0K
14:05 1.61 1.62 1.61 1.62 10.0K
14:10 1.63 1.65 1.63 1.65 1.2K
14:15 1.65 1.65 1.59 1.62 118.0K
14:20 1.63 1.64 1.61 1.64 4.9K
14:25 1.63 1.63 1.62 1.62 0.8K
14:30 1.63 1.63 1.63 1.63 1.0K
14:35 1.64 1.65 1.64 1.65 11.2K
14:40 1.65 1.67 1.65 1.65 37.9K
14:45 1.65 1.65 1.65 1.65 0.5K
15:00 1.66 1.66 1.66 1.66 1.2K
15:05 1.68 1.68 1.68 1.68 29.5K
15:10 1.68 1.68 1.68 1.68 0.5K
15:15 1.68 1.68 1.68 1.68 2.0K
15:20 1.67 1.68 1.67 1.68 14.0K
15:25 1.68 1.68 1.68 1.68 0.9K
15:30 1.69 1.69 1.67 1.67 5.6K
15:35 1.67 1.67 1.67 1.67 2.0K
15:40 1.68 1.68 1.68 1.68 0.3K
16:05 1.68 1.68 1.68 1.68 0.2K
16:10 1.68 1.68 1.68 1.68 0.2K
16:20 1.67 1.67 1.67 1.67 2.5K
16:25 1.65 1.67 1.65 1.67 4.1K
16:40 1.68 1.68 1.68 1.68 7.4K
17:45 1.68 1.68 1.68 1.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available